Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
RUB 0.003213+ 1.38%
Market Cap
RUB 8.07M
1.55%
Volume (24)
RUB 64,132
0.31%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
RUB 0.00321274

Price Change

RUB 0.00004365
1.38%
24h Low / 24h High
RUB 0.00316629 / RUB 0.00323622

Trading Volume

RUB 64,132
0.31%
Volume / Market Cap
0.0079489853
Market Dominance
0.0000031090068%
Market Rank
#6276

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,675,688.151 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
RUB 8,067,948
1.55%

Fully Diluted
Market Cap

RUB 15,998,628
0.53%

Hive Game Token Price Yesterday

Yesterday's Low / High
RUB 0.0031951342 / RUB 0.0031968095
Yesterday's Open / Close
RUB 0.0031951342 / RUB 0.0031968095
Yesterday's Change
0.52%
Yesterday's Volume
RUB 56,929.062

Hive Game Token Price History

7d Low / 7d High
RUB 0.000036581494 / RUB 0.000039727727
30d Low / 30d High
RUB 0.0031723254 / RUB 0.0032339648
90d Low / 90d High
RUB 0.0031723254 / RUB 0.0034858942
52 Week Low / 52 Week High
RUB 0.0031723254 / RUB 0.0035319259
All Time High3월 1일, 2024 (12 months ago)
RUB 2.22
99.86%
All Time Low2월 26일, 2025 (1 days ago)
RUB 0.00316123
1.63%

Data provided by Coingecko API

HGT to RUB converter

Hive Game Token
Hive Game TokenHGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to RUB)

HGTRUB by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.003205
RUB 0
RUB 0.003214
RUB 0.003172
2025. 2. 25.
RUB 0.003317
RUB 0.003205
RUB 0.00333
RUB 0.003202
2025. 2. 24.
RUB 0.003281
RUB 0.003317
RUB 0.003486
RUB 0.003224
2025. 2. 23.
RUB 0.003262
RUB 0.003281
RUB 0.003299
RUB 0.003256
2025. 2. 22.
RUB 0.003416
RUB 0.003262
RUB 0.003422
RUB 0.003247
2025. 2. 21.
RUB 0.003419
RUB 0.003416
RUB 0.003435
RUB 0.003349
2025. 2. 20.
RUB 0.003521
RUB 0.003419
RUB 0.003532
RUB 0.00339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 50 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,025
0.33%
Market CapRUB 1.71T
VolumeRUB 336.08B
2
RUB 2,336.56
1.97%
Market CapRUB 282.22B
VolumeRUB 98.11B
4
RUB 2.22
0.25%
Market CapRUB 128.67B
VolumeRUB 5.78B
5
RUB 609.61
0.14%
Market CapRUB 89.07B
VolumeRUB 1.56B
6
RUB 139.37
3.19%
Market CapRUB 69.5B
VolumeRUB 5.97B
8
RUB 0.208215
2.56%
Market CapRUB 30.87B
VolumeRUB 2.07B

Data provided by Coingecko API

More Cryptocurrencies

6273
RUB 0.00080953
7.32%
Market CapRUB 8.1M
VolumeRUB 1,628
6275
RUB 0.00392123
3.89%
Market CapRUB 8.09M
VolumeRUB 285
6274
RUB 0.00001172
9.77%
Market CapRUB 8.09M
VolumeRUB 11.39M
6277
RUB 0.00000213
50.02%
Market CapRUB 8.07M
VolumeRUB 72,519
Market CapRUB 8.07M
VolumeRUB 32,825

Data provided by Coingecko API