Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
RUB 0.026165 -0.60%
Market Cap
RUB 62.01M
0.59%
Volume (24)
RUB 1,192,207
2.33%
Circulating Supply
2,368,667,000 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
RUB 0.026165

Price Change

RUB -0.00015825399
0.60%
24h Low / 24h High
RUB 0.02565752 / RUB 0.02691013

Trading Volume

RUB 1,192,207
2.33%
Volume / Market Cap
0.019226519
Market Dominance
0.000017681502%
Market Rank
#4395

Hive Game Token Supply

Circulating Supply
2,368,666,984.991 HGT
Total Supply
4,979,829,959.338 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
RUB 62,008,469
0.59%

Fully Diluted
Market Cap

RUB 130,365,150
0.49%

Hive Game Token Price Yesterday

Yesterday's Low / High
RUB 0.026010165 / RUB 0.026090363
Yesterday's Open / Close
RUB 0.026010165 / RUB 0.026090363
Yesterday's Change
0.44%
Yesterday's Volume
RUB 1,076,890

Hive Game Token Price History

7d Low / 7d High
RUB 0.0002424447 / RUB 0.0003686481
30d Low / 30d High
RUB 0.0256986 / RUB 0.027555298
90d Low / 90d High
RUB 0.0256986 / RUB 0.03046523
52 Week Low / 52 Week High
RUB 0.023604806 / RUB 0.037950713
All Time High3월 1일, 2024 (9 months ago)
RUB 2.22
98.82%
All Time Low9월 8일, 2024 (3 months ago)
RUB 0.00368781
609.28%

Data provided by Coingecko API

HGT to RUB converter

Hive Game Token
Hive Game TokenHGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to RUB)

HGTRUB by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.027153
RUB 0
RUB 0.027158
RUB 0.025699
2024. 12. 24.
RUB 0.02783
RUB 0.027153
RUB 0.028798
RUB 0.02707
2024. 12. 23.
RUB 0.027631
RUB 0.02783
RUB 0.0283
RUB 0.02577
2024. 12. 22.
RUB 0.030523
RUB 0.027631
RUB 0.030924
RUB 0.027712
2024. 12. 21.
RUB 0.032592
RUB 0.030523
RUB 0.037951
RUB 0.030789
2024. 12. 20.
RUB 0.030739
RUB 0.032592
RUB 0.032584
RUB 0.029041
2024. 12. 19.
RUB 0.024038
RUB 0.030739
RUB 0.034248
RUB 0.023605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,347
1.78%
Market CapRUB 1.91T
VolumeRUB 37.76B
2
RUB 3,375.08
3.31%
Market CapRUB 407.87B
VolumeRUB 19.03B
4
RUB 2.21
3.73%
Market CapRUB 126.85B
VolumeRUB 4.33B
5
RUB 695.99
0.98%
Market CapRUB 101.93B
VolumeRUB 999.91M
6
RUB 190.67
3.93%
Market CapRUB 91.56B
VolumeRUB 3.36B
7
RUB 0.31917
3.94%
Market CapRUB 47.18B
VolumeRUB 2.91B

Data provided by Coingecko API

More Cryptocurrencies

4393
RUB 0.00066585
3.79%
Market CapRUB 62.23M
VolumeRUB 51,483
4394
RUB 0.166923
19.30%
Market CapRUB 62.07M
VolumeRUB 2.13M
4396
RUB 1.4
11.78%
Market CapRUB 62.03M
VolumeRUB 316,419
4398
RUB 0.00008454
13.63%
Market CapRUB 61.86M
VolumeRUB 738,886
4399
RUB 0.00000006
3.92%
Market CapRUB 61.62M
VolumeRUB 13,968

Data provided by Coingecko API