penny stock (PENNYSTOCK) Live Price

penny stock logo
PENNYSTOCKpenny stock
INR 0.001323+ 11.67%
Market Cap
INR 1.32M
11.65%
Volume (24)
INR 8,603
0.13%
Circulating Supply
998,344,330 PENNYSTOCK
Issue Date
-

Data provided by Coingecko API

PENNYSTOCK price Statistics

penny stock Price Today

penny stock Price
INR 0.00132286

Price Change

INR 0.00013824
11.67%
24h Low / 24h High
INR 0.00118461 / INR 0.00133346

Trading Volume

INR 8,603.1
0.13%
Volume / Market Cap
0.0065141985
Market Dominance
<0.000001%
Market Rank
#10363

penny stock Supply

Circulating Supply
998,344,331.467 PENNYSTOCK
Total Supply
998,344,331.467 PENNYSTOCK
Max Supply
998,394,003.735 PENNYSTOCK

penny stock Market Cap

Market Cap
INR 1,320,669
11.65%

Fully Diluted
Market Cap

INR 1,320,669
9.69%

penny stock Price Yesterday

Yesterday's Low / High
INR 0.0012052499 / INR 0.001206761
Yesterday's Open / Close
INR 0.001206761 / INR 0.0012052499
Yesterday's Change
9.69%
Yesterday's Volume
INR 5,809.1335

penny stock Price History

7d Low / 7d High
INR 0.000012942363 / INR 0.000016407754
30d Low / 30d High
INR 0.0011338681 / INR 0.0012145836
90d Low / 90d High
INR 0.0011338681 / INR 0.0014328933
52 Week Low / 52 Week High
INR 0.0011338681 / INR 0.0014328933
All Time High7월 2일, 2025 (1 months ago)
INR 0.01459274
90.86%
All Time Low7월 8일, 2025 (1 months ago)
INR 0.00108453
22.95%

Data provided by Coingecko API

PENNYSTOCK to INR converter

penny stock
penny stockPENNYSTOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENNYSTOCK Safely with 3Commas

Use a proven backtested strategy for PENNYSTOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time penny stock Price Chart (PENNYSTOCK to INR)

    PENNYSTOCKINR by TradingView

    penny stock Exchanges

    Instant crypto to crypto exchange coming soon!

    penny stock Historical Price Data (INR)

    Date
    2025. 8. 26.
    INR 0.001137
    INR 0
    INR 0.001208
    INR 0.001134
    2025. 8. 25.
    INR 0.001311
    INR 0.001137
    INR 0.00135
    INR 0.001135
    2025. 8. 24.
    INR 0.001393
    INR 0.001311
    INR 0.001433
    INR 0.001298
    2025. 8. 23.
    INR 0.001331
    INR 0.001393
    INR 0.001396
    INR 0.001311
    2025. 8. 22.
    INR 0.001175
    INR 0.001331
    INR 0.001336
    INR 0.001134
    2025. 8. 21.
    INR 0.001234
    INR 0.001175
    INR 0.001248
    INR 0.001184
    2025. 8. 20.
    INR 0.001156
    INR 0.001234
    INR 0.001238
    INR 0.001156

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 55 minutes and 21 seconds

    Explore Our Other Products for PENNYSTOCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,995
    1.19%
    Market CapINR 2.23T
    VolumeINR 36.57B
    2
    INR 4,592.41
    0.98%
    Market CapINR 554.34B
    VolumeINR 33.53B
    3
    INR 3.01
    1.30%
    Market CapINR 179.3B
    VolumeINR 6.25B
    5
    INR 863.69
    0.95%
    Market CapINR 120.31B
    VolumeINR 1.14B
    6
    INR 208.94
    7.29%
    Market CapINR 112.95B
    VolumeINR 10.5B
    9
    INR 0.221267
    2.16%
    Market CapINR 33.34B
    VolumeINR 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    10360
    INR 0.0016039
    0%
    Market CapINR 1.32M
    VolumeINR 5,170
    10361
    INR 0.00132533
    0%
    Market CapINR 1.32M
    VolumeINR 466
    10352
    INR 0.00164291
    12.51%
    Market CapINR 1.32M
    VolumeINR 300,616
    10353
    INR 0.00132357
    6.96%
    Market CapINR 1.32M
    VolumeINR 213
    10364
    INR 0.00132302
    3.46%
    Market CapINR 1.32M
    VolumeINR 286

    Data provided by Coingecko API