Penpie (PNP) Live Price

Penpie logo
PNPPenpie
BRL 9.59 -0.21%
Market Cap
BRL 50.49M
0.13%
Volume (24)
BRL 198,712
10.66%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
BRL 9.59

Price Change

BRL -0.020321872
0.21%
24h Low / 24h High
BRL 9.32 / BRL 10.12

Trading Volume

BRL 198,712
10.66%
Volume / Market Cap
0.0039360401
Market Dominance
0.00025867324%
Market Rank
#1668

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
BRL 50,485,258
0.13%

Fully Diluted
Market Cap

BRL 95,949,049
2.70%

Penpie Price Yesterday

Yesterday's Low / High
BRL 9.7430433 / BRL 9.9787902
Yesterday's Open / Close
BRL 9.9787902 / BRL 9.7430433
Yesterday's Change
2.75%
Yesterday's Volume
BRL 176,633.11

Penpie Price History

7d Low / 7d High
BRL 1.5408406 / BRL 1.7506073
30d Low / 30d High
BRL 9.3705451 / BRL 9.9787902
90d Low / 90d High
BRL 9.0463088 / BRL 10.172429
52 Week Low / 52 Week High
BRL 8.9475075 / BRL 10.172429
All Time High4월 12일, 2024 (10 months ago)
BRL 35.72
73.11%
All Time Low9월 17일, 2023 (1 years ago)
BRL 2.87
234.62%

Data provided by Coingecko API

PNP to BRL converter

Penpie
PenpiePNP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to BRL)

PNPBRL by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 9.825992
BRL 0
BRL 9.97879
BRL 9.370545
2025. 2. 11.
BRL 9.684946
BRL 9.825992
BRL 10.172429
BRL 9.488437
2025. 2. 10.
BRL 9.301118
BRL 9.684946
BRL 9.693388
BRL 9.104064
2025. 2. 9.
BRL 9.604336
BRL 9.301118
BRL 9.659891
BRL 9.046309
2025. 2. 8.
BRL 9.44442
BRL 9.604336
BRL 9.643454
BRL 8.947508
2025. 2. 7.
BRL 8.985759
BRL 9.44442
BRL 9.994895
BRL 8.985759
2025. 2. 6.
BRL 9.509702
BRL 8.985759
BRL 9.718012
BRL 9.054123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 23 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,184
0.00%
Market CapBRL 1.91T
VolumeBRL 51.59B
2
BRL 2,682.59
2.01%
Market CapBRL 323.4B
VolumeBRL 27.89B
4
BRL 2.45
1.52%
Market CapBRL 141.54B
VolumeBRL 4.89B
5
BRL 707.31
8.43%
Market CapBRL 103.19B
VolumeBRL 3.43B
6
BRL 192.92
1.76%
Market CapBRL 94.19B
VolumeBRL 4.99B
8
BRL 0.26
1.63%
Market CapBRL 38.31B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1669
BRL 0.9
1.25%
Market CapBRL 50.52M
VolumeBRL 1.11M
1670
BRL 0.00000689
0.62%
Market CapBRL 50.5M
VolumeBRL 458,809
1656
BRL 0.1
1.87%
Market CapBRL 50.51M
VolumeBRL 472,182
1671
BRL 0.05
3.84%
Market CapBRL 50.33M
VolumeBRL 13.28M
1672
BRL 0.00000005
6.43%
Market CapBRL 50.29M
VolumeBRL 270,166

Data provided by Coingecko API