Penpie (PNP) Live Price

Penpie logo
PNPPenpie
BRL 27.14+48.30%
Market Cap
BRL 131.87M
57.45%
Volume (24)
BRL 5,815,046
0.47%
Circulating Supply
4,584,713 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
BRL 27.14

Price Change

BRL 8.84
48.30%
24h Low / 24h High
BRL 18.08 / BRL 33.29

Trading Volume

BRL 5,815,046
0.47%
Volume / Market Cap
0.044095769
Market Dominance
0.0010001979%
Market Rank
#1055

Penpie Supply

Circulating Supply
4,584,713.455 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
BRL 131,873,110
57.45%

Fully Diluted
Market Cap

BRL 287,636,530
56.03%

Penpie Price Yesterday

Yesterday's Low / High
BRL 18.291446 / BRL 18.578028
Yesterday's Open / Close
BRL 18.291446 / BRL 18.578028
Yesterday's Change
47.22%
Yesterday's Volume
BRL 402,406.36

Penpie Price History

7d Low / 7d High
BRL 3.6447459 / BRL 5.0750028
30d Low / 30d High
BRL 18.250336 / BRL 22.02398
90d Low / 90d High
BRL 18.250336 / BRL 25.710979
52 Week Low / 52 Week High
BRL 18.250336 / BRL 25.710979
All Time High4월 10일, 2024 (0 days ago)
BRL 33.29
12.08%
All Time Low9월 17일, 2023 (6 months ago)
BRL 2.87
919.53%

Data provided by Coingecko API

PNP to BRL converter

Penpie
PenpiePNP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to BRL)

PNPBRL by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (BRL)

Date
2024. 4. 9.
BRL 20.714189
BRL 0
BRL 21.153396
BRL 18.250336
2024. 4. 8.
BRL 20.547005
BRL 20.714189
BRL 22.02398
BRL 20.487937
2024. 4. 7.
BRL 22.747514
BRL 20.547005
BRL 22.747514
BRL 19.662405
2024. 4. 6.
BRL 21.947677
BRL 22.747514
BRL 25.710979
BRL 21.947677
2024. 4. 5.
BRL 23.400794
BRL 21.947677
BRL 23.400794
BRL 20.92823
2024. 4. 4.
BRL 19.256816
BRL 23.400794
BRL 23.222208
BRL 19.142171
2024. 4. 3.
BRL 19.285963
BRL 19.256816
BRL 20.564931
BRL 18.796783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 39 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,304
1.22%
Market CapBRL 1.36T
VolumeBRL 33.15B
2
BRL 3,517.45
1.16%
Market CapBRL 422.67B
VolumeBRL 16.78B
4
BRL 608.18
5.57%
Market CapBRL 93.39B
VolumeBRL 1.87B
6
BRL 0.61
0.41%
Market CapBRL 33.72B
VolumeBRL 2.1B
11
BRL 0.58
3.01%
Market CapBRL 20.48B
VolumeBRL 496.45M
620
BRL 1.01
0.87%
Market CapBRL 70.76M
VolumeBRL 636,709

Data provided by Coingecko API

More Cryptocurrencies

1052
BRL 5.09
1.74%
Market CapBRL 133.29M
VolumeBRL 39.88M
1053
BRL 1.34
3.88%
Market CapBRL 133.14M
VolumeBRL 74.08M
1054
BRL 4.16
2.53%
Market CapBRL 132.17M
VolumeBRL 33.7M
Market CapBRL 131.56M
VolumeBRL 4.85M
1057
BRL 14.89
8.03%
Market CapBRL 131.47M
VolumeBRL 3.16M

Data provided by Coingecko API