Penpie (PNP) Live Price

Penpie logo
PNPPenpie
BRL 17.15+7.00%
Market Cap
BRL 89.1M
7.32%
Volume (24)
BRL 413,355
1.53%
Circulating Supply
5,195,311 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
BRL 17.15

Price Change

BRL 1.12
7.00%
24h Low / 24h High
BRL 15.99 / BRL 17.2

Trading Volume

BRL 413,355
1.53%
Volume / Market Cap
0.0046389921
Market Dominance
0.00065291823%
Market Rank
#1144

Penpie Supply

Circulating Supply
5,195,310.814 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
BRL 89,104,484
7.32%

Fully Diluted
Market Cap

BRL 171,509,440
4.64%

Penpie Price Yesterday

Yesterday's Low / High
BRL 16.361135 / BRL 16.420985
Yesterday's Open / Close
BRL 16.361135 / BRL 16.420985
Yesterday's Change
4.63%
Yesterday's Volume
BRL 376,223.97

Penpie Price History

7d Low / 7d High
BRL 2.8061986 / BRL 3.317843
30d Low / 30d High
BRL 16.040431 / BRL 17.067053
90d Low / 90d High
BRL 15.056936 / BRL 17.58522
52 Week Low / 52 Week High
BRL 15.056936 / BRL 17.746151
All Time High4월 12일, 2024 (2 months ago)
BRL 35.72
51.98%
All Time Low9월 17일, 2023 (9 months ago)
BRL 2.87
497.49%

Data provided by Coingecko API

PNP to BRL converter

Penpie
PenpiePNP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to BRL)

PNPBRL by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (BRL)

Date
2024. 6. 14.
BRL 16.115881
BRL 0
BRL 17.067053
BRL 16.040431
2024. 6. 13.
BRL 16.907835
BRL 16.115881
BRL 16.907835
BRL 16.000456
2024. 6. 12.
BRL 16.34998
BRL 16.907835
BRL 17.58522
BRL 16.016813
2024. 6. 11.
BRL 16.716077
BRL 16.34998
BRL 16.716077
BRL 15.056936
2024. 6. 10.
BRL 17.137873
BRL 16.716077
BRL 17.264557
BRL 16.242285
2024. 6. 9.
BRL 17.137079
BRL 17.137873
BRL 17.734203
BRL 16.891959
2024. 6. 8.
BRL 16.300267
BRL 17.137079
BRL 17.746151
BRL 16.091063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 27 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,143
1.26%
Market CapBRL 1.3T
VolumeBRL 17.48B
2
BRL 3,563.76
5.31%
Market CapBRL 428.19B
VolumeBRL 14.59B
4
BRL 606.76
2.38%
Market CapBRL 93.34B
VolumeBRL 711.45M
5
BRL 144.82
2.86%
Market CapBRL 66.86B
VolumeBRL 1.42B
8
BRL 0.49
4.44%
Market CapBRL 27.05B
VolumeBRL 508.45M
9
BRL 0.14
2.78%
Market CapBRL 19.73B
VolumeBRL 607.31M

Data provided by Coingecko API

More Cryptocurrencies

1141
BRL 0.16
6.93%
Market CapBRL 89.37M
VolumeBRL 206,342
1143
BRL 0.06
0.54%
Market CapBRL 89.19M
VolumeBRL 61,711
1142
BRL 7.09
4.82%
Market CapBRL 89.17M
VolumeBRL 20,673
1149
BRL 0.01
1.31%
Market CapBRL 88.47M
VolumeBRL 936,419
1145
Market CapBRL 88.47M
VolumeBRL 247,089

Data provided by Coingecko API