Pentagon Games (PEN) Live Price

Pentagon Games logo
PENPentagon Games
RUB 3.12+ 2.40%
Market Cap
RUB 278.57M
2.02%
Volume (24)
RUB 50,222,078
7.31%
Circulating Supply
89,557,852 PEN
Issue Date
-

Data provided by Coingecko API

PEN price Statistics

Pentagon Games Price Today

Pentagon Games Price
RUB 3.12

Price Change

RUB 0.073132
2.40%
24h Low / 24h High
RUB 2.97 / RUB 3.32

Trading Volume

RUB 50,222,078
7.31%
Volume / Market Cap
0.18028606
Market Dominance
0.000077725773%
Market Rank
#2761

Pentagon Games Supply

Circulating Supply
89,557,852.218 PEN
Total Supply
1,000,000,000 PEN
Max Supply
1,000,000,000 PEN

Pentagon Games Market Cap

Market Cap
RUB 278,568,840
2.02%

Fully Diluted
Market Cap

RUB 3,110,490,400
1.58%

Pentagon Games Price Yesterday

Yesterday's Low / High
RUB 3.0956085 / RUB 3.2254008
Yesterday's Open / Close
RUB 3.2254008 / RUB 3.0956085
Yesterday's Change
1.28%
Yesterday's Volume
RUB 52,165,718

Pentagon Games Price History

7d Low / 7d High
RUB 0.03038842 / RUB 0.036912366
30d Low / 30d High
RUB 2.9993292 / RUB 3.2254008
90d Low / 90d High
RUB 2.9692921 / RUB 3.2254008
52 Week Low / 52 Week High
RUB 2.9692921 / RUB 3.7773293
All Time High12월 20일, 2024 (1 months ago)
RUB 8.88
64.96%
All Time Low1월 25일, 2025 (2 days ago)
RUB 2.95
5.37%

Data provided by Coingecko API

PEN to RUB converter

Pentagon Games
Pentagon GamesPEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pentagon Games Price Chart (PEN to RUB)

PENRUB by TradingView

Pentagon Games Exchanges

Instant crypto to crypto exchange coming soon!

Pentagon Games Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 3.002138
RUB 0
RUB 3.225401
RUB 2.999329
2025. 1. 25.
RUB 2.981438
RUB 3.002138
RUB 3.020152
RUB 2.969292
2025. 1. 24.
RUB 3.181485
RUB 2.981438
RUB 3.220878
RUB 2.979147
2025. 1. 23.
RUB 3.153411
RUB 3.181485
RUB 3.165787
RUB 3.067672
2025. 1. 22.
RUB 3.48745
RUB 3.153411
RUB 3.513241
RUB 3.109287
2025. 1. 21.
RUB 3.207211
RUB 3.48745
RUB 3.574765
RUB 3.205249
2025. 1. 20.
RUB 3.542762
RUB 3.207211
RUB 3.777329
RUB 3.228524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 28 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,396
4.38%
Market CapRUB 1.99T
VolumeRUB 36.67B
2
RUB 3,153.51
5.57%
Market CapRUB 379.97B
VolumeRUB 20.44B
3
RUB 2.94
5.78%
Market CapRUB 169.58B
VolumeRUB 5.03B
5
RUB 231.06
10.35%
Market CapRUB 112.28B
VolumeRUB 6.73B
6
RUB 652.77
5.33%
Market CapRUB 95.08B
VolumeRUB 886.11M
8
RUB 0.32361
8.62%
Market CapRUB 47.72B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2758
RUB 1.8
13.65%
Market CapRUB 279.21M
VolumeRUB 11.93M
2759
RUB 0.079565
4.62%
Market CapRUB 278.8M
VolumeRUB 24,066
2760
RUB 0.278672
37.28%
Market CapRUB 278.67M
VolumeRUB 3.68M
2762
RUB 47.32
1.07%
Market CapRUB 277.84M
VolumeRUB 164.63M
2763
Market CapRUB 277.66M
VolumeRUB 0

Data provided by Coingecko API