Persistence One (XPRT) Live Price

Persistence One logo
XPRTPersistence One
JPY 5.72+ 7.96%
Market Cap
JPY 1.35B
7.81%
Volume (24)
JPY 143,402,090
0.01%
Circulating Supply
235,496,770 XPRT
Issue Date
-

Data provided by Coingecko API

XPRT price Statistics

Persistence One Price Today

Persistence One Price
JPY 5.72

Price Change

JPY 0.422082
7.96%
24h Low / 24h High
JPY 5.3 / JPY 5.72

Trading Volume

JPY 143,402,090
0.01%
Volume / Market Cap
0.10653909
Market Dominance
0.00023253033%
Market Rank
#1886

Persistence One Supply

Circulating Supply
235,496,767.965 XPRT
Total Supply
235,634,736.671 XPRT
Max Supply
403,308,352 XPRT

Persistence One Market Cap

Market Cap
JPY 1,346,004,400
7.81%

Fully Diluted
Market Cap

JPY 1,346,793,000
0.63%

Persistence One Price Yesterday

Yesterday's Low / High
JPY 5.6730191 / JPY 5.6866161
Yesterday's Open / Close
JPY 5.6866161 / JPY 5.6730191
Yesterday's Change
0.71%
Yesterday's Volume
JPY 142,284,500

Persistence One Price History

7d Low / 7d High
JPY 0.034769383 / JPY 0.040881065
30d Low / 30d High
JPY 5.2427426 / JPY 5.6866161
90d Low / 90d High
JPY 5.163097 / JPY 5.768164
52 Week Low / 52 Week High
JPY 5.163097 / JPY 6.0254714
All Time High5월 15일, 2021 (4 years ago)
JPY 1,813.99
99.69%
All Time Low7월 15일, 2025 (1 months ago)
JPY 5.12
11.64%

Data provided by Coingecko API

XPRT to JPY converter

Persistence One
Persistence OneXPRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPRT Safely with 3Commas

Use a proven backtested strategy for XPRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Persistence One Price Chart (XPRT to JPY)

    XPRTJPY by TradingView

    Persistence One Exchanges

    Instant crypto to crypto exchange coming soon!

    Persistence One Historical Price Data (JPY)

    Date
    2025. 8. 23.
    JPY 5.301646
    JPY 0
    JPY 5.686616
    JPY 5.301646
    2025. 8. 22.
    JPY 5.231675
    JPY 5.301646
    JPY 5.304554
    JPY 5.163097
    2025. 8. 21.
    JPY 5.65549
    JPY 5.231675
    JPY 5.65549
    JPY 5.22074
    2025. 8. 20.
    JPY 5.659257
    JPY 5.65549
    JPY 5.768164
    JPY 5.61077
    2025. 8. 19.
    JPY 5.85679
    JPY 5.659257
    JPY 5.85679
    JPY 5.640716
    2025. 8. 18.
    JPY 5.995071
    JPY 5.85679
    JPY 6.025471
    JPY 5.792611
    2025. 8. 17.
    JPY 5.934637
    JPY 5.995071
    JPY 5.989197
    JPY 5.93261

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 33 minutes and 46 seconds

    Explore Our Other Products for XPRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,352
    1.31%
    Market CapJPY 2.3T
    VolumeJPY 27.22B
    2
    JPY 4,781.74
    0.70%
    Market CapJPY 576.69B
    VolumeJPY 27.94B
    3
    JPY 3.05
    0.23%
    Market CapJPY 181.34B
    VolumeJPY 4.33B
    5
    JPY 881.56
    1.57%
    Market CapJPY 122.73B
    VolumeJPY 1.39B
    6
    JPY 204.87
    2.78%
    Market CapJPY 110.74B
    VolumeJPY 7.61B
    9
    JPY 0.23677
    0.95%
    Market CapJPY 35.65B
    VolumeJPY 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    1883
    JPY 2.89
    2.40%
    Market CapJPY 1.35B
    VolumeJPY 36.95M
    1884
    JPY 1.62
    0.29%
    Market CapJPY 1.35B
    VolumeJPY 15.5M
    1885
    JPY 1.79
    2.57%
    Market CapJPY 1.35B
    VolumeJPY 46.34M
    1889
    JPY 0.00000134
    0.78%
    Market CapJPY 1.34B
    VolumeJPY 54.4M

    Data provided by Coingecko API