Persistence One (XPRT) Live Price

Persistence One logo
XPRTPersistence One
0.117591 -0.03%
Market Cap
€25.84M
0.29%
Volume (24)
287,419
1.07%
Circulating Supply
219,476,220 XPRT
Issue Date
-

Data provided by Coingecko API

XPRT price Statistics

Persistence One Price Today

Persistence One Price
€0.117591

Price Change

€-0.000031821392
0.03%
24h Low / 24h High
€0.115065 / €0.118931

Trading Volume

€287,419
1.07%
Volume / Market Cap
0.011123728
Market Dominance
0.00072811742%
Market Rank
#1140

Persistence One Supply

Circulating Supply
219,476,217.327 XPRT
Total Supply
220,896,821.563 XPRT
Max Supply
403,308,352 XPRT

Persistence One Market Cap

Market Cap
€25,838,371
0.29%

Fully Diluted
Market Cap

€26,005,615
0.11%

Persistence One Price Yesterday

Yesterday's Low / High
€0.11735541 / €0.11783052
Yesterday's Open / Close
€0.11735541 / €0.11783052
Yesterday's Volume
€293,310.63

Persistence One Price History

7d Low / 7d High
€0.11618366 / €0.12311933
30d Low / 30d High
€0.11647225 / €0.12006375
90d Low / 90d High
€0.1127624 / €0.12006375
52 Week Low / 52 Week High
€0.1127624 / €0.12006375
All Time High5월 15일, 2021 (3 years ago)
€13.65
99.14%
All Time Low1월 8일, 2025 (5 days ago)
€0.112135
5.11%

Data provided by Coingecko API

XPRT to EUR converter

Persistence One
Persistence OneXPRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Persistence One Price Chart (XPRT to EUR)

XPRTEUR by TradingView

Persistence One Exchanges

Instant crypto to crypto exchange coming soon!

Persistence One Historical Price Data (EUR)

Date
2025. 1. 12.
€0.118856
€0
€0.120064
€0.117243
2025. 1. 11.
€0.113944
€0.118856
€0.117977
€0.113455
2025. 1. 10.
€0.114225
€0.113944
€0.11602
€0.112762
2025. 1. 9.
€0.114767
€0.114225
€0.115874
€0.113171
2025. 1. 8.
€0.117433
€0.114767
€0.117433
€0.113506
2025. 1. 7.
€0.117164
€0.117433
€0.118284
€0.113469
2025. 1. 6.
€0.11833
€0.117164
€0.11926
€0.115817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,646
1.05%
Market Cap€1.85T
Volume€71.23B
2
3,089.34
5.73%
Market Cap€370.6B
Volume€39.18B
3
2.5
1.34%
Market Cap€143.62B
Volume€8.89B
5
682.64
1.90%
Market Cap€99.43B
Volume€1.25B
6
181.85
3.88%
Market Cap€87.58B
Volume€5.97B
7
0.33
1.21%
Market Cap€48.95B
Volume€3.83B

Data provided by Coingecko API

More Cryptocurrencies

1138
9.3
1.59%
Market Cap€26.02M
Volume€102,559
1145
0.03
9.75%
Market Cap€25.87M
Volume€11.98M
1139
0.67
0.45%
Market Cap€25.87M
Volume€46,971
1146
0.03
4.33%
Market Cap€25.84M
Volume€15,673
1141
0.36
4.84%
Market Cap€25.83M
Volume€5.06M

Data provided by Coingecko API