PettAI (AIP) Live Price

PettAI logo
AIPPettAI
ETH 0.000003 -21.60%
Market Cap
ETH 559
23.93%
Volume (24)
ETH 103
0.55%
Circulating Supply
187,619,860 AIP
Issue Date
-

Data provided by Coingecko API

AIP price Statistics

PettAI Price Today

PettAI Price
ETH 0.00000308

Price Change

ETH <0.000001
21.60%
24h Low / 24h High
ETH 0.00000288 / ETH 0.00000394

Trading Volume

ETH 102.667
0.55%
Volume / Market Cap
0.18363463
Market Dominance
0.000045523171%
Market Rank
#3214

PettAI Supply

Circulating Supply
187,619,863.885 AIP
Total Supply
343,569,202.266 AIP
Max Supply
500,000,000 AIP

PettAI Market Cap

Market Cap
ETH 559.083
23.93%

Fully Diluted
Market Cap

ETH 1,024
18.87%

PettAI Price Yesterday

Yesterday's Low / High
ETH 0.0000036414208 / ETH 0.0000037056693
Yesterday's Open / Close
ETH 0.0000037056693 / ETH 0.0000036414208
Yesterday's Change
16.16%
Yesterday's Volume
ETH 101.87934

PettAI Price History

7d Low / 7d High
ETH 0.0094694502 / ETH 0.016646386
30d Low / 30d High
ETH 0.000003596883 / ETH 0.0000041853362
90d Low / 90d High
ETH 0.000003596883 / ETH 0.0000053208188
52 Week Low / 52 Week High
ETH 0.000003596883 / ETH 0.0000062020555
All Time HighJan 22, 2025 (23 days ago)
ETH 0.00001307
77.95%
All Time LowFeb 14, 2025 (0 days ago)
ETH 0.00000288

Data provided by Coingecko API

AIP to ETH converter

PettAI
PettAIAIP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PettAI Price Chart (AIP to ETH)

AIPETH by TradingView

PettAI Exchanges

Instant crypto to crypto exchange coming soon!

PettAI Historical Price Data (ETH)

Date
2/13/2025
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2/12/2025
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
2/11/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
2/10/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2/9/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
2/8/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
2/7/2025
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,457
1.82%
Market CapETH 1.93T
VolumeETH 22.43B
2
eth
EthereumETH
ETH 2,739.46
3.87%
Market CapETH 330.26B
VolumeETH 15.39B
3
ETH 2.73
12.15%
Market CapETH 157.88B
VolumeETH 7.41B
5
ETH 201.33
5.15%
Market CapETH 98.33B
VolumeETH 3.27B
6
ETH 669.21
0.74%
Market CapETH 97.63B
VolumeETH 2.29B
8
ETH 0.275714
7.62%
Market CapETH 40.84B
VolumeETH 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3216
ETH 0.00000091
4.27%
Market CapETH 559
VolumeETH 88
3212
ETH 0.00001329
1.15%
Market CapETH 558
VolumeETH 2
3210
ETH 0.00000075
5.53%
Market CapETH 558
VolumeETH 1
3211
ETH 0.00000056
3.13%
Market CapETH 557
VolumeETH 3
3217
ETH 0.00000605
4.14%
Market CapETH 557
VolumeETH 0

Data provided by Coingecko API