PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
0.000504 -1.72%
Market Cap
€26,254
1.67%
Volume (24)
26
0.46%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
€0.0005044

Price Change

€-0.0000088481521
1.72%
24h Low / 24h High
€0.00050095 / €0.00052435

Trading Volume

€26.11
0.46%
Volume / Market Cap
0.00099451512
Market Dominance
<0.000001%
Market Rank
#8712

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
€26,254
1.67%

Fully Diluted
Market Cap

€55,647
2.15%

PhoenixDAO Price Yesterday

Yesterday's Low / High
€0.00051582583 / €0.00051820602
Yesterday's Open / Close
€0.00051820602 / €0.00051582583
Yesterday's Change
2.44%
Yesterday's Volume
€71.836951

PhoenixDAO Price History

7d Low / 7d High
€0.00057833144 / €0.00066109803
30d Low / 30d High
€0.00049432013 / €0.00052317156
90d Low / 90d High
€0.00049432013 / €0.00052341647
52 Week Low / 52 Week High
€0.00049432013 / €0.00056851125
All Time High4월 20일, 2021 (4 years ago)
€0.264833
99.81%
All Time Low3월 2일, 2024 (1 years ago)
€0.00000571
8765.83%

Data provided by Coingecko API

PHNX to EUR converter

PhoenixDAO
PhoenixDAOPHNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to EUR)

PHNXEUR by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (EUR)

Date
2025. 7. 21.
€0.000523
€0
€0.000523
€0.000512
2025. 7. 20.
€0.000542
€0.000523
€0.000545
€0.000514
2025. 7. 19.
€0.000569
€0.000542
€0.000569
€0.000537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 42 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,412
1.01%
Market Cap€2.36T
Volume€44.44B
2
3,589.62
2.60%
Market Cap€433.45B
Volume€45.13B
3
3.19
10.01%
Market Cap€188.63B
Volume€10.42B
5
770.75
0.33%
Market Cap€107.39B
Volume€4.28B
6
188.99
5.39%
Market Cap€101.72B
Volume€21.42B
8
0.24
7.36%
Market Cap€36.37B
Volume€11.69B

Data provided by Coingecko API

More Cryptocurrencies

8708
0.00002634
2.36%
Market Cap€26,338
Volume€9
8710
0.00002693
14.04%
Market Cap€26,271
Volume€438
8711
Market Cap€26,585
Volume€1
8713
0.07
2.07%
Market Cap€26,250
Volume€7
8714
0.00002813
4.36%
Market Cap€26,239
Volume€165

Data provided by Coingecko API