PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
0.000244 -2.99%
Market Cap
€12,639
2.99%
Volume (24)
28
0.20%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
€0.00024355

Price Change

€-0.0000075023492
2.99%
24h Low / 24h High
€0.00024161 / €0.00025414

Trading Volume

€27.55
0.20%
Volume / Market Cap
0.0021797093
Market Dominance
<0.000001%
Market Rank
#8287

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
€12,639.3
2.99%

Fully Diluted
Market Cap

€26,790
2.96%

PhoenixDAO Price Yesterday

Yesterday's Low / High
€0.00025070937 / €0.00025122058
Yesterday's Open / Close
€0.00025070937 / €0.00025122058
Yesterday's Change
2.95%
Yesterday's Volume
€28.358117

PhoenixDAO Price History

7d Low / 7d High
€0.00025297432 / €0.0091082901
30d Low / 30d High
€0.00025070937 / €0.00064217795
90d Low / 90d High
€0.00025070937 / €0.00028565697
52 Week Low / 52 Week High
€0.00025070937 / €0.0086823774
All Time High4월 20일, 2021 (3 years ago)
€0.264833
99.91%
All Time Low3월 2일, 2024 (11 months ago)
€0.00000571
4167.48%

Data provided by Coingecko API

PHNX to EUR converter

PhoenixDAO
PhoenixDAOPHNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to EUR)

PHNXEUR by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (EUR)

Date
2025. 1. 26.
€0.000284
€0
€0.000287
€0.000251
2025. 1. 25.
€0.000748
€0.000284
€0.000748
€0.000286
2025. 1. 22.
€0.000278
€0
€0.00028
€0.000275
2025. 1. 21.
€0.001193
€0.000278
€0.001199
€0.000277
2025. 1. 20.
€0.000423
€0.001193
€0.001214
€0.000358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,074
5.35%
Market Cap€1.96T
Volume€57.8B
2
3,067.4
7.27%
Market Cap€369.48B
Volume€29.2B
3
2.81
10.19%
Market Cap€161.51B
Volume€9.03B
5
225.79
11.26%
Market Cap€109.87B
Volume€8.92B
6
652.36
4.76%
Market Cap€95.02B
Volume€1.25B
8
0.31
10.66%
Market Cap€46.27B
Volume€3.34B

Data provided by Coingecko API

More Cryptocurrencies

8283
0.00001357
12.34%
Market Cap€12,705
Volume€18
8285
0.00001349
64.40%
Market Cap€12,603
Volume€6,902
8286
0.00001265
12.17%
Market Cap€12,597
Volume€32
8288
0.00001288
0%
Market Cap€12,877
Volume€485
8289
0.0000141
5.92%
Market Cap€12,537
Volume€150

Data provided by Coingecko API