PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
0.000332+ 13.15%
Market Cap
€17,252
13.15%
Volume (24)
86
0.55%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
€0.00033243

Price Change

€0.00003863
13.15%
24h Low / 24h High
€0.00028299 / €0.00033723

Trading Volume

€86.06
0.55%
Volume / Market Cap
0.0049883609
Market Dominance
<0.000001%
Market Rank
#10195

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
€17,252.16
13.15%

Fully Diluted
Market Cap

€36,567
12.78%

PhoenixDAO Price Yesterday

Yesterday's Low / High
€0.00029393752 / €0.0002955714
Yesterday's Open / Close
€0.00029393752 / €0.0002955714
Yesterday's Change
12.78%
Yesterday's Volume
€206.68812

PhoenixDAO Price History

7d Low / 7d High
€0.00030168618 / €0.013748296
30d Low / 30d High
€0.0002557086 / €0.010933307
90d Low / 90d High
€0.0002557086 / €0.010933307
52 Week Low / 52 Week High
€0.0002557086 / €0.011702673
All Time High4월 20일, 2021 (4 years ago)
€0.264833
99.87%
All Time Low3월 2일, 2024 (1 years ago)
€0.00000571
5724.95%

Data provided by Coingecko API

PHNX to EUR converter

PhoenixDAO
PhoenixDAOPHNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to EUR)

PHNXEUR by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (EUR)

Date
2025. 9. 23.
€0.00026
€0
€0.010933
€0.000258
2025. 9. 22.
€0.00026
€0.00026
€0.000275
€0.000257
2025. 9. 21.
€0.011703
€0.00026
€0.011703
€0.000276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 13 minutes and 24 seconds

Explore Our Other Products for PHNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,097
3.68%
Market Cap€2.17T
Volume€73.97B
2
3,869.96
6.75%
Market Cap€467.06B
Volume€63.36B
4
2.74
6.47%
Market Cap€164.06B
Volume€8.81B
5
944.46
7.13%
Market Cap€131.32B
Volume€3.41B
6
192.85
8.90%
Market Cap€105.06B
Volume€11.97B
8
0.22
7.79%
Market Cap€33.59B
Volume€4.12B

Data provided by Coingecko API

More Cryptocurrencies

10179
0.00001731
8.11%
Market Cap€17,339
Volume€49
10193
0.00001733
3.94%
Market Cap€17,334
Volume€21
10194
0.00001732
3.68%
Market Cap€17,314
Volume€810
10177
0.00001725
10.18%
Market Cap€17,276
Volume€48
10184
0.00001727
7.70%
Market Cap€17,272
Volume€3

Data provided by Coingecko API