PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
GBP 0.000217 0.00%
Market Cap
GBP 11,269
0%
Volume (24)
GBP 30
0.41%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
GBP 0.00021714

Trading Volume

GBP 30.36
0.41%
Volume / Market Cap
0.0026941572
Market Dominance
<0.000001%
Market Rank
#8346

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
GBP 11,268.83

Fully Diluted
Market Cap

GBP 23,885
0.20%

PhoenixDAO Price Yesterday

Yesterday's Low / High
GBP 0.00021625503 / GBP 0.00021713784
Yesterday's Open / Close
GBP 0.00021713784 / GBP 0.00021625503
Yesterday's Change
0.20%
Yesterday's Volume
GBP 30.36379

PhoenixDAO Price History

7d Low / 7d High
GBP 0.00026223391 / GBP 0.00051358803
30d Low / 30d High
GBP 0.00021150348 / GBP 0.00041256486
90d Low / 90d High
GBP 0.00021150348 / GBP 0.00040721482
52 Week Low / 52 Week High
GBP 0.00021150348 / GBP 0.00041410038
All Time High4월 20일, 2021 (3 years ago)
GBP 0.228001
99.90%
All Time Low3월 2일, 2024 (11 months ago)
GBP 0.00000489
4340.30%

Data provided by Coingecko API

PHNX to GBP converter

PhoenixDAO
PhoenixDAOPHNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to GBP)

PHNXGBP by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (GBP)

Date
2025. 2. 11.
GBP 0.000217
GBP 0
GBP 0.000217
GBP 0.000214
2025. 2. 10.
GBP 0.000281
GBP 0.000217
GBP 0.000289
GBP 0.000212
2025. 2. 9.
GBP 0.000409
GBP 0.000281
GBP 0.000414
GBP 0.000279
2025. 2. 7.
GBP 0.000342
GBP 0
GBP 0.000342
GBP 0.000336
2025. 2. 6.
GBP 0.000346
GBP 0.000342
GBP 0.000357
GBP 0.00034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,468
1.52%
Market CapGBP 1.91T
VolumeGBP 38.56B
2
GBP 2,669.65
2.72%
Market CapGBP 321.82B
VolumeGBP 21.04B
3
GBP 2.59
4.10%
Market CapGBP 149.58B
VolumeGBP 3.91B
5
GBP 672.45
4.27%
Market CapGBP 98.11B
VolumeGBP 5.11B
6
GBP 194.68
1.57%
Market CapGBP 95.07B
VolumeGBP 3.38B
8
GBP 0.263202
1.24%
Market CapGBP 38.97B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

8342
GBP 0.00001115
3.41%
Market CapGBP 11,149
VolumeGBP 48
8344
GBP 0.0087989
1.13%
Market CapGBP 11,116
VolumeGBP 683
8345
GBP 0.00006034
0%
Market CapGBP 11,301
VolumeGBP 3,023
8347
GBP 0.000021
0%
Market CapGBP 11,286
VolumeGBP 0
8349
GBP 0.00001109
1.65%
Market CapGBP 11,080
VolumeGBP 112

Data provided by Coingecko API