PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
£0.000296+ 0.53%
Market Cap
£15,381
18.37%
Volume (24)
£77
0.19%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
£0.00029638

Price Change

£0.00000157
0.53%
24h Low / 24h High
£0.00029004 / £0.00029724

Trading Volume

£76.72
0.19%
Volume / Market Cap
0.0049879138
Market Dominance
<0.000001%
Market Rank
#10181

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
£15,381.18
18.37%

Fully Diluted
Market Cap

£32,602
1.19%

PhoenixDAO Price Yesterday

Yesterday's Low / High
£0.00029259692 / £0.00029316733
Yesterday's Open / Close
£0.00029259692 / £0.00029316733
Yesterday's Change
1.19%
Yesterday's Volume
£75.743853

PhoenixDAO Price History

7d Low / 7d High
£0.00030168618 / £0.013748296
30d Low / 30d High
£0.00022333949 / £0.0069424838
90d Low / 90d High
£0.00024688512 / £0.0002948076
52 Week Low / 52 Week High
£0.00022333949 / £0.010083468
All Time High4월 20일, 2021 (4 years ago)
£0.228001
99.87%
All Time Low3월 2일, 2024 (1 years ago)
£0.00000489
5960.71%

Data provided by Coingecko API

PHNX to GBP converter

PhoenixDAO
PhoenixDAOPHNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to GBP)

PHNXGBP by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (GBP)

Date
2025. 9. 23.
£0.000227
£0
£0.009553
£0.000226
2025. 9. 22.
£0.000227
£0.000227
£0.00024
£0.000224
2025. 9. 21.
£0.010083
£0.000227
£0.010083
£0.000241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 57 minutes and 11 seconds

Explore Our Other Products for PHNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,499
1.35%
Market Cap£2.18T
Volume£69.3B
2
£3,991.73
1.30%
Market Cap£481.31B
Volume£53.03B
4
£2.76
1.04%
Market Cap£164.9B
Volume£9.25B
5
£955.18
2.61%
Market Cap£132.72B
Volume£3.38B
6
£199.64
0.37%
Market Cap£108.45B
Volume£11.77B
9
£0.229514
0.89%
Market Cap£34.62B
Volume£3.72B

Data provided by Coingecko API

More Cryptocurrencies

10178
£0.0000153
3.26%
Market Cap£15,352
Volume£1
10179
£0.00000154
0.06%
Market Cap£15,426
Volume£34
10180
£0.00001533
0.38%
Market Cap£15,328
Volume£16
10182
£0.00001521
0%
Market Cap£15,197
Volume£65
10183
£0.0001547
2.44%
Market Cap£15,309
Volume£123

Data provided by Coingecko API