PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
GBP 0.000256+ 7.42%
Market Cap
GBP 13,267
7.38%
Volume (24)
GBP 63
0.99%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
GBP 0.00025563

Price Change

GBP 0.00001766
7.42%
24h Low / 24h High
GBP 0.00023019 / GBP 0.00026787

Trading Volume

GBP 63.24
0.99%
Volume / Market Cap
0.0047668761
Market Dominance
<0.000001%
Market Rank
#7843

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
GBP 13,266.55
7.38%

Fully Diluted
Market Cap

GBP 28,119
5.72%

PhoenixDAO Price Yesterday

Yesterday's Low / High
GBP 0.00024059167 / GBP 0.00024300317
Yesterday's Open / Close
GBP 0.00024059167 / GBP 0.00024300317
Yesterday's Change
5.72%
Yesterday's Volume
GBP 13.630116

PhoenixDAO Price History

7d Low / 7d High
GBP 0.00011213964 / GBP 0.0094731554
30d Low / 30d High
GBP 0.00022326692 / GBP 0.00024429918
90d Low / 90d High
GBP 0.000091396158 / GBP 0.0077601152
52 Week Low / 52 Week High
GBP 0.000091396158 / GBP 0.0077601152
All Time High4월 20일, 2021 (3 years ago)
GBP 0.228001
99.89%
All Time Low3월 2일, 2024 (10 months ago)
GBP 0.00000489
5127.47%

Data provided by Coingecko API

PHNX to GBP converter

PhoenixDAO
PhoenixDAOPHNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to GBP)

PHNXGBP by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000244
GBP 0
GBP 0.000244
GBP 0.00023
2025. 1. 11.
GBP 0.000248
GBP 0.000244
GBP 0.00776
GBP 0.000217
2025. 1. 9.
GBP 0.000261
GBP 0
GBP 0.007626
GBP 0.000091
2025. 1. 8.
GBP 0.000462
GBP 0.000261
GBP 0.000465
GBP 0.000257
2025. 1. 6.
GBP 0.000522
GBP 0
GBP 0.000569
GBP 0.000095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 54 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,649
3.72%
Market CapGBP 1.8T
VolumeGBP 40.17B
2
GBP 3,053.46
6.04%
Market CapGBP 368.42B
VolumeGBP 20.93B
4
GBP 2.34
5.98%
Market CapGBP 135.2B
VolumeGBP 6.13B
5
GBP 659.33
4.46%
Market CapGBP 96.28B
VolumeGBP 728.35M
6
GBP 175.2
6.01%
Market CapGBP 85.04B
VolumeGBP 3.5B
7
GBP 0.315591
5.99%
Market CapGBP 46.55B
VolumeGBP 2.29B

Data provided by Coingecko API

More Cryptocurrencies

7840
GBP 0.00001343
9.71%
Market CapGBP 13,403
VolumeGBP 227
7841
GBP 0.00001364
0.74%
Market CapGBP 13,367
VolumeGBP 185
7842
GBP 0.00001327
1.97%
Market CapGBP 13,265
VolumeGBP 282
7844
GBP 0.00001326
6.20%
Market CapGBP 13,250
VolumeGBP 79
7845
GBP 0.00001336
1.88%
Market CapGBP 13,226
VolumeGBP 20

Data provided by Coingecko API