PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
GBP 0.000394 -10.47%
Market Cap
GBP 20,441
10.47%
Volume (24)
GBP 201
0.87%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
GBP 0.00039388

Price Change

GBP -0.000046058743
10.47%
24h Low / 24h High
GBP 0.00038832 / GBP 0.00044508

Trading Volume

GBP 201.42
0.87%
Volume / Market Cap
0.0098537254
Market Dominance
<0.000001%
Market Rank
#8889

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
GBP 20,441
10.47%

Fully Diluted
Market Cap

GBP 43,326
10.26%

PhoenixDAO Price Yesterday

Yesterday's Low / High
GBP 0.00043698285 / GBP 0.00044080402
Yesterday's Open / Close
GBP 0.00044080402 / GBP 0.00043698285
Yesterday's Change
10.26%
Yesterday's Volume
GBP 22.814799

PhoenixDAO Price History

7d Low / 7d High
GBP 0.00057804213 / GBP 0.00066109803
30d Low / 30d High
GBP 0.00043516435 / GBP 0.00045343475
90d Low / 90d High
GBP 0.00043516435 / GBP 0.00044550062
52 Week Low / 52 Week High
GBP 0.00042873965 / GBP 0.00049287833
All Time High4월 20일, 2021 (4 years ago)
GBP 0.228001
99.83%
All Time Low3월 2일, 2024 (1 years ago)
GBP 0.00000489
7969.51%

Data provided by Coingecko API

PHNX to GBP converter

PhoenixDAO
PhoenixDAOPHNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to GBP)

PHNXGBP by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (GBP)

Date
2025. 7. 23.
GBP 0.000449
GBP 0
GBP 0.000453
GBP 0.000435
2025. 7. 21.
GBP 0.000453
GBP 0
GBP 0.000453
GBP 0.000444
2025. 7. 20.
GBP 0.000469
GBP 0.000453
GBP 0.000473
GBP 0.000446
2025. 7. 19.
GBP 0.000493
GBP 0.000469
GBP 0.000493
GBP 0.000466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 25 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,863
0.92%
Market CapGBP 2.37T
VolumeGBP 54.98B
2
GBP 3,703.95
2.79%
Market CapGBP 447.35B
VolumeGBP 50.18B
3
GBP 3.19
2.61%
Market CapGBP 189.02B
VolumeGBP 16.05B
5
GBP 774.45
0.10%
Market CapGBP 107.87B
VolumeGBP 3.04B
6
GBP 186.6
2.18%
Market CapGBP 101.2B
VolumeGBP 22.1B
8
GBP 0.238527
3.16%
Market CapGBP 35.82B
VolumeGBP 15.69B

Data provided by Coingecko API

More Cryptocurrencies

8879
GBP 0.00002048
2.68%
Market CapGBP 20,484
VolumeGBP 16
8893
Market CapGBP 20,385
VolumeGBP 22
8878
GBP 0.00002046
1.24%
Market CapGBP 20,449
VolumeGBP 27
8896
GBP 0.00037254
0.56%
Market CapGBP 20,428
VolumeGBP 82
8884
GBP 0.00000007
2.52%
Market CapGBP 20,433
VolumeGBP 18

Data provided by Coingecko API