PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
GBP 0.00031 -0.53%
Market Cap
GBP 16,098
0.80%
Volume (24)
GBP 5
0.19%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
GBP 0.00031019

Price Change

GBP -0.0000016550386
0.53%
24h Low / 24h High
GBP 0.00030913 / GBP 0.00031269

Trading Volume

GBP 5.17
0.19%
Volume / Market Cap
0.00032115651
Market Dominance
<0.000001%
Market Rank
#9811

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
GBP 16,098.07
0.80%

Fully Diluted
Market Cap

GBP 34,121
0.09%

PhoenixDAO Price Yesterday

Yesterday's Low / High
GBP 0.00030961872 / GBP 0.00031019185
Yesterday's Open / Close
GBP 0.00031019185 / GBP 0.00030961872
Yesterday's Change
0.09%
Yesterday's Volume
GBP 5.170628

PhoenixDAO Price History

7d Low / 7d High
GBP 0.00041641443 / GBP 0.00042608734
30d Low / 30d High
GBP 0.0003092646 / GBP 0.00031480866
90d Low / 90d High
GBP 0.00030792431 / GBP 0.00031921086
52 Week Low / 52 Week High
GBP 0.00030792431 / GBP 0.00031921086
All Time High4월 20일, 2021 (4 years ago)
GBP 0.228001
99.86%
All Time Low3월 2일, 2024 (1 years ago)
GBP 0.00000489
6243.19%

Data provided by Coingecko API

PHNX to GBP converter

PhoenixDAO
PhoenixDAOPHNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHNX Safely with 3Commas

Use a proven backtested strategy for PHNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PhoenixDAO Price Chart (PHNX to GBP)

    PHNXGBP by TradingView

    PhoenixDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    PhoenixDAO Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.00031
    GBP 0
    GBP 0.000315
    GBP 0.000308
    2025. 8. 31.
    GBP 0.000313
    GBP 0.00031
    GBP 0.000319
    GBP 0.000311

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 30 minutes and 29 seconds

    Explore Our Other Products for PHNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,325
    1.34%
    Market CapGBP 2.2T
    VolumeGBP 40.27B
    2
    GBP 4,386.46
    0.98%
    Market CapGBP 529.28B
    VolumeGBP 28.12B
    4
    GBP 2.81
    0.18%
    Market CapGBP 167.02B
    VolumeGBP 6.4B
    5
    GBP 849.34
    0.47%
    Market CapGBP 118.21B
    VolumeGBP 1.4B
    6
    GBP 203.92
    1.75%
    Market CapGBP 110.3B
    VolumeGBP 6.5B
    10
    GBP 0.21281
    2.29%
    Market CapGBP 32.08B
    VolumeGBP 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    9808
    GBP 0.00002339
    0.65%
    Market CapGBP 16,141
    VolumeGBP 58
    9809
    GBP 0.00001616
    0%
    Market CapGBP 16,158
    VolumeGBP 15
    9810
    GBP 0.00004147
    0%
    Market CapGBP 16,148
    VolumeGBP 44
    9812
    GBP 0.00001628
    0.30%
    Market CapGBP 16,253
    VolumeGBP 32
    9813
    Market CapGBP 16,247
    VolumeGBP 171

    Data provided by Coingecko API