PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
JPY 0.067449 0.00%
Market Cap
JPY 3.5M
0%
Volume (24)
JPY 14,839
0.25%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
JPY 0.067449

Trading Volume

JPY 14,838.87
0.25%
Volume / Market Cap
0.0042391551
Market Dominance
<0.000001%
Market Rank
#9138

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
JPY 3,500,431

Fully Diluted
Market Cap

JPY 7,419,434
0.12%

PhoenixDAO Price Yesterday

Yesterday's Low / High
JPY 0.067449403 / JPY 0.067618191
Yesterday's Open / Close
JPY 0.067449403 / JPY 0.067618191
Yesterday's Change
0.13%
Yesterday's Volume
JPY 14,838.869

PhoenixDAO Price History

7d Low / 7d High
JPY 0.00045107711 / JPY 0.00053793836
30d Low / 30d High
JPY 0.066971326 / JPY 0.086866167
90d Low / 90d High
JPY 0.066971326 / JPY 0.088412996
52 Week Low / 52 Week High
JPY 0.066971326 / JPY 0.088412996
All Time High4월 20일, 2021 (4 years ago)
JPY 34.52
99.80%
All Time Low3월 2일, 2024 (1 years ago)
JPY 0.00092901
7160.37%

Data provided by Coingecko API

PHNX to JPY converter

PhoenixDAO
PhoenixDAOPHNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to JPY)

PHNXJPY by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (JPY)

Date
2025. 7. 30.
JPY 0.067516
JPY 0
JPY 0.067618
JPY 0.066979
2025. 7. 24.
JPY 0.088012
JPY 0
JPY 0.088413
JPY 0.077748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

0 hours, 59 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,143
1.09%
Market CapJPY 2.31T
VolumeJPY 43.64B
2
JPY 3,709.54
1.42%
Market CapJPY 447.42B
VolumeJPY 30.91B
3
JPY 3.02
1.67%
Market CapJPY 179.27B
VolumeJPY 5.15B
5
JPY 788.16
0.14%
Market CapJPY 109.78B
VolumeJPY 1.59B
6
JPY 172.78
1.77%
Market CapJPY 92.95B
VolumeJPY 5.54B
9
JPY 0.210544
2.88%
Market CapJPY 31.6B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

9135
JPY 0.418044
0.93%
Market CapJPY 3.57M
VolumeJPY 615
9136
JPY 0.03589053
4.30%
Market CapJPY 3.57M
VolumeJPY 82,753
9137
JPY 0.00364678
0%
Market CapJPY 3.46M
VolumeJPY 5,221
9139
JPY 0.00457229
15.66%
Market CapJPY 3.56M
VolumeJPY 435,082
9140
JPY 0.00355986
7.73%
Market CapJPY 3.56M
VolumeJPY 137,301

Data provided by Coingecko API