PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
INR 0.029214 -1.47%
Market Cap
INR 1.52M
0.98%
Volume (24)
INR 1,075
0.10%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
INR 0.02921381

Price Change

INR -0.00043723503
1.47%
24h Low / 24h High
INR 0.02913553 / INR 0.02968361

Trading Volume

INR 1,074.75
0.10%
Volume / Market Cap
0.00070888516
Market Dominance
<0.000001%
Market Rank
#10602

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
INR 1,516,113
0.98%

Fully Diluted
Market Cap

INR 3,213,519
0.05%

PhoenixDAO Price Yesterday

Yesterday's Low / High
INR 0.029184127 / INR 0.029213808
Yesterday's Open / Close
INR 0.029213808 / INR 0.029184127
Yesterday's Change
0.05%
Yesterday's Volume
INR 1,074.7479

PhoenixDAO Price History

7d Low / 7d High
INR 0.00030216126 / INR 0.00041467538
30d Low / 30d High
INR 0.028091686 / INR 0.029683607
90d Low / 90d High
INR 0.026677819 / INR 0.031641968
52 Week Low / 52 Week High
INR 0.026677819 / INR 0.036552139
All Time High4월 20일, 2021 (4 years ago)
INR 23.85
99.88%
All Time Low3월 2일, 2024 (1 years ago)
INR 0.00051277
5597.20%

Data provided by Coingecko API

PHNX to INR converter

PhoenixDAO
PhoenixDAOPHNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to INR)

PHNXINR by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (INR)

Date
2025. 9. 12.
INR 0.029072
INR 0
INR 0.02953
INR 0.028927
2025. 9. 8.
INR 0.036552
INR 0
INR 0.036552
INR 0.036288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 18 minutes and 4 seconds

Explore Our Other Products for PHNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,395
0.36%
Market CapINR 2.32T
VolumeINR 30.74B
2
INR 4,659.29
0.42%
Market CapINR 562.31B
VolumeINR 25.99B
3
INR 3.06
1.35%
Market CapINR 182.61B
VolumeINR 4.7B
5
INR 243.45
1.39%
Market CapINR 132.08B
VolumeINR 8.42B
6
INR 934.56
0.46%
Market CapINR 130.09B
VolumeINR 1.24B
8
INR 0.281277
2.68%
Market CapINR 42.46B
VolumeINR 4.88B

Data provided by Coingecko API

More Cryptocurrencies

10599
INR 0.00152028
3.55%
Market CapINR 1.52M
VolumeINR 1,419
10600
INR 0.00151837
0%
Market CapINR 1.52M
VolumeINR 242
10603
Market CapINR 1.52M
VolumeINR 23,865
10605
INR 0.00157931
0%
Market CapINR 1.51M
VolumeINR 119
Market CapINR 1.51M
VolumeINR 198

Data provided by Coingecko API