PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
INR 0.022022 -3.41%
Market Cap
INR 1.14M
3.43%
Volume (24)
INR 2,491
0.17%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
INR 0.02202242

Price Change

INR -0.00077637843
3.41%
24h Low / 24h High
INR 0.02181766 / INR 0.02298931

Trading Volume

INR 2,490.99
0.17%
Volume / Market Cap
0.0021795345
Market Dominance
<0.000001%
Market Rank
#8290

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
INR 1,142,900
3.43%

Fully Diluted
Market Cap

INR 2,422,466
2.88%

PhoenixDAO Price Yesterday

Yesterday's Low / High
INR 0.02265755 / INR 0.022695133
Yesterday's Open / Close
INR 0.02265755 / INR 0.022695133
Yesterday's Change
2.88%
Yesterday's Volume
INR 2,562.8298

PhoenixDAO Price History

7d Low / 7d High
INR 0.00025297432 / INR 0.0091082901
30d Low / 30d High
INR 0.02265755 / INR 0.05813259
90d Low / 90d High
INR 0.02265755 / INR 0.025852708
52 Week Low / 52 Week High
INR 0.02265755 / INR 0.78531829
All Time High4월 20일, 2021 (3 years ago)
INR 23.85
99.91%
All Time Low3월 2일, 2024 (11 months ago)
INR 0.00051277
4194.75%

Data provided by Coingecko API

PHNX to INR converter

PhoenixDAO
PhoenixDAOPHNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to INR)

PHNXINR by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.025738
INR 0
INR 0.025994
INR 0.022658
2025. 1. 25.
INR 0.067743
INR 0.025738
INR 0.067743
INR 0.025865
2025. 1. 22.
INR 0.025025
INR 0
INR 0.025231
INR 0.024813
2025. 1. 21.
INR 0.107259
INR 0.025025
INR 0.107764
INR 0.024932
2025. 1. 20.
INR 0.037632
INR 0.107259
INR 0.109073
INR 0.031859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,768
3.09%
Market CapINR 2.01T
VolumeINR 73.99B
2
INR 3,143.8
5.20%
Market CapINR 377.98B
VolumeINR 35.19B
3
INR 2.97
4.70%
Market CapINR 171.28B
VolumeINR 12.65B
5
INR 236.15
7.60%
Market CapINR 114.86B
VolumeINR 11.19B
6
INR 667.93
2.52%
Market CapINR 97.27B
VolumeINR 1.42B
8
INR 0.327699
6.86%
Market CapINR 48.35B
VolumeINR 4.09B

Data provided by Coingecko API

More Cryptocurrencies

8288
INR 0.00115233
9.38%
Market CapINR 1.15M
VolumeINR 5,941
8289
INR 0.00122738
12.39%
Market CapINR 1.15M
VolumeINR 1,655
8302
INR 0.00460344
7.99%
Market CapINR 1.15M
VolumeINR 340
8291
INR 0.00114875
6.62%
Market CapINR 1.14M
VolumeINR 877
8292
INR 0.00113789
0%
Market CapINR 1.14M
VolumeINR 42,857

Data provided by Coingecko API