PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
INR 0.083363-13.73%
Market Cap
INR 4.33M
13.68%
Volume (24)
INR 54,458
0.64%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
INR 0.083363

Price Change

INR -0.013268323
13.73%
24h Low / 24h High
INR 0.077692 / INR 0.096631

Trading Volume

INR 54,458
0.64%
Volume / Market Cap
0.012587691
Market Dominance
0.0000019930561%
Market Rank
#3932

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
INR 4,326,290
13.68%

Fully Diluted
Market Cap

INR 9,169,905
6.88%

PhoenixDAO Price Yesterday

Yesterday's Low / High
INR 0.077749646 / INR 0.078249707
Yesterday's Open / Close
INR 0.078249707 / INR 0.077749646
Yesterday's Change
6.88%
Yesterday's Volume
INR 146,992.84

PhoenixDAO Price History

7d Low / 7d High
INR 0.00056425821 / INR 0.0011689589
30d Low / 30d High
INR 0.047659992 / INR 0.097370841
90d Low / 90d High
INR 0.047043982 / INR 0.097370841
52 Week Low / 52 Week High
INR 0.047043982 / INR 0.097370841
All Time High4월 20일, 2021 (2 years ago)
INR 23.85
99.65%
All Time Low3월 2일, 2024 (1 months ago)
INR 0.00051277
16165.42%

Data provided by Coingecko API

PHNX to INR converter

PhoenixDAO
PhoenixDAOPHNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to INR)

PHNXINR by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (INR)

Date
2024. 4. 7.
INR 0.05173
INR 0
INR 0.097371
INR 0.05173
2024. 4. 3.
INR 0.047139
INR 0
INR 0.047741
INR 0.047044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,458
2.34%
Market CapINR 1.4T
VolumeINR 36.71B
2
INR 3,648.83
7.94%
Market CapINR 437.35B
VolumeINR 18.16B
4
INR 587.71
0.92%
Market CapINR 90.35B
VolumeINR 1.47B
7
INR 0.62218
4.52%
Market CapINR 34.2B
VolumeINR 1.86B
10
INR 0.609945
3.11%
Market CapINR 21.49B
VolumeINR 428.3M
641
INR 0.99935
0.15%
Market CapINR 70.63M
VolumeINR 5.52M

Data provided by Coingecko API

More Cryptocurrencies

3929
INR 0.02637762
0%
Market CapINR 4.41M
VolumeINR 280
3930
INR 0
0.56%
Market CapINR 4.4M
VolumeINR 57
3931
INR 0.02361044
10.08%
Market CapINR 4.33M
VolumeINR 143,709
3933
INR 259.61
1.63%
Market CapINR 4.32M
VolumeINR 16,701
3934
INR 0.00003284
0%
Market CapINR 4.24M
VolumeINR 310

Data provided by Coingecko API