PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
INR 0.035768 -3.57%
Market Cap
INR 1.86M
3.57%
Volume (24)
INR 3,843
0.41%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
INR 0.03576826

Price Change

INR -0.0013224758
3.57%
24h Low / 24h High
INR 0.03571838 / INR 0.03709073

Trading Volume

INR 3,842.74
0.41%
Volume / Market Cap
0.0020701407
Market Dominance
<0.000001%
Market Rank
#7391

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
INR 1,856,270
3.57%

Fully Diluted
Market Cap

INR 3,934,508
3.37%

PhoenixDAO Price Yesterday

Yesterday's Low / High
INR 0.036938969 / INR 0.037090731
Yesterday's Open / Close
INR 0.037090731 / INR 0.036938969
Yesterday's Change
3.37%
Yesterday's Volume
INR 5,217.545

PhoenixDAO Price History

7d Low / 7d High
INR 0.00041888132 / INR 0.0090295751
30d Low / 30d High
INR 0.036756795 / INR 0.039552943
90d Low / 90d High
INR 0.036756795 / INR 0.038223655
52 Week Low / 52 Week High
INR 0.036756795 / INR 0.76708515
All Time High4월 20일, 2021 (3 years ago)
INR 23.85
99.85%
All Time Low3월 2일, 2024 (9 months ago)
INR 0.00051277
6875.43%

Data provided by Coingecko API

PHNX to INR converter

PhoenixDAO
PhoenixDAOPHNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to INR)

PHNXINR by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (INR)

Date
2024. 12. 23.
INR 0.038837
INR 0
INR 0.039321
INR 0.037723
2024. 12. 22.
INR 0.040298
INR 0.038837
INR 0.040624
INR 0.038746
2024. 12. 19.
INR 0.037568
INR 0
INR 0.038483
INR 0.037568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 35 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,503
3.62%
Market CapINR 1.89T
VolumeINR 43.38B
2
INR 3,321.34
4.44%
Market CapINR 400.1B
VolumeINR 21.52B
4
INR 2.15
6.69%
Market CapINR 123.28B
VolumeINR 4.72B
5
INR 688.79
2.15%
Market CapINR 100.42B
VolumeINR 1.23B
6
INR 188.31
5.37%
Market CapINR 90.39B
VolumeINR 3.53B
7
INR 0.312173
6.34%
Market CapINR 45.99B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

7386
INR 0.29448
0%
Market CapINR 1.86M
VolumeINR 3,211
7388
INR 0.00186358
5.20%
Market CapINR 1.86M
VolumeINR 162
7390
INR 0.133936
16.21%
Market CapINR 1.86M
VolumeINR 1,701
7392
INR 0.00185381
4.55%
Market CapINR 1.85M
VolumeINR 41,809
7393
INR 0.00184851
2.16%
Market CapINR 1.85M
VolumeINR 243

Data provided by Coingecko API