Phonon DAO (PHONON) Live Price

Phonon DAO logo
PHONONPhonon DAO
JPY 0.00132+ 1.29%
Market Cap
JPY 9.47M
0.99%
Volume (24)
JPY 11,002
0.09%
Circulating Supply
7,173,808,900 PHONON
Issue Date
-

Data provided by Coingecko API

PHONON price Statistics

Phonon DAO Price Today

Phonon DAO Price
JPY 0.00132019

Price Change

JPY 0.00001683
1.29%
24h Low / 24h High
JPY 0.00130337 / JPY 0.00132503

Trading Volume

JPY 11,002.46
0.09%
Volume / Market Cap
0.0011617225
Market Dominance
0.0000016290224%
Market Rank
#7621

Phonon DAO Supply

Circulating Supply
7,173,808,882.789 PHONON
Total Supply
10,000,000,000 PHONON
Max Supply
10,000,000,000 PHONON

Phonon DAO Market Cap

Market Cap
JPY 9,470,816
0.99%

Fully Diluted
Market Cap

JPY 13,201,935
0.05%

Phonon DAO Price Yesterday

Yesterday's Low / High
JPY 0.0013201935 / JPY 0.0013213879
Yesterday's Open / Close
JPY 0.0013201935 / JPY 0.0013213879
Yesterday's Change
0.05%
Yesterday's Volume
JPY 11,002.461

Phonon DAO Price History

7d Low / 7d High
JPY 0.0000087620051 / JPY 0.0000088846619
30d Low / 30d High
JPY 0.0013038747 / JPY 0.0013221272
90d Low / 90d High
JPY 0.0013038747 / JPY 0.0013221272
52 Week Low / 52 Week High
JPY 0.0013038747 / JPY 0.0013221272
All Time High1월 12일, 2022 (3 years ago)
JPY 1.6
99.92%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.00096975
36.14%

Data provided by Coingecko API

PHONON to JPY converter

Phonon DAO
Phonon DAOPHONON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phonon DAO Price Chart (PHONON to JPY)

PHONONJPY by TradingView

Phonon DAO Exchanges

Instant crypto to crypto exchange coming soon!

Phonon DAO Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.001309
JPY 0
JPY 0.001309
JPY 0.001304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 1 minute and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,034
0.07%
Market CapJPY 2.35T
VolumeJPY 23.44B
2
JPY 3,611.51
1.74%
Market CapJPY 436.29B
VolumeJPY 28.63B
3
JPY 3.43
0.38%
Market CapJPY 203.6B
VolumeJPY 5.51B
5
JPY 739.85
1.83%
Market CapJPY 107.94B
VolumeJPY 1.35B
6
JPY 178.72
1.26%
Market CapJPY 96.12B
VolumeJPY 9.23B
8
JPY 0.252501
4.18%
Market CapJPY 37.93B
VolumeJPY 13.92B

Data provided by Coingecko API

More Cryptocurrencies

7617
JPY 0.01423316
7.10%
Market CapJPY 9.49M
VolumeJPY 600,309
7618
JPY 1.28
0.35%
Market CapJPY 9.49M
VolumeJPY 17,670
7613
JPY 0.00951888
0.52%
Market CapJPY 9.48M
VolumeJPY 79,475
7619
JPY 0.00946326
4.10%
Market CapJPY 9.45M
VolumeJPY 161,463
7623
JPY 0.00944196
0%
Market CapJPY 9.44M
VolumeJPY 75,201

Data provided by Coingecko API