Phonon DAO (PHONON) Live Price

Phonon DAO logo
PHONONPhonon DAO
JPY 0.089508+8.58%
Market Cap
JPY 642.11M
8.52%
Volume (24)
JPY 175,270
0.12%
Circulating Supply
7,173,808,900 PHONON
Issue Date
-

Data provided by Coingecko API

PHONON price Statistics

Phonon DAO Price Today

Phonon DAO Price
JPY 0.089508

Price Change

JPY 0.00707368
8.58%
24h Low / 24h High
JPY 0.072925 / JPY 0.111982

Trading Volume

JPY 175,270
0.12%
Volume / Market Cap
0.00027295926
Market Dominance
0.00015876873%
Market Rank
#1921

Phonon DAO Supply

Circulating Supply
7,173,808,882.789 PHONON
Total Supply
10,000,000,000 PHONON
Max Supply
10,000,000,000 PHONON

Phonon DAO Market Cap

Market Cap
JPY 642,110,490
8.52%

Fully Diluted
Market Cap

JPY 895,076,100
9.78%

Phonon DAO Price Yesterday

Yesterday's Low / High
JPY 0.081486927 / JPY 0.081583576
Yesterday's Open / Close
JPY 0.081486927 / JPY 0.081583576
Yesterday's Change
9.78%
Yesterday's Volume
JPY 243,961.87

Phonon DAO Price History

7d Low / 7d High
JPY 0.00053553059 / JPY 0.00080192516
30d Low / 30d High
JPY 0.081231957 / JPY 0.1180382
90d Low / 90d High
JPY 0.081231957 / JPY 0.11801701
52 Week Low / 52 Week High
JPY 0.081231957 / JPY 0.12160422
All Time High1월 12일, 2022 (2 years ago)
JPY 1.6
94.38%
All Time Low10월 26일, 2023 (5 months ago)
JPY 0.00995054
801.72%

Data provided by Coingecko API

PHONON to JPY converter

Phonon DAO
Phonon DAOPHONON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phonon DAO Price Chart (PHONON to JPY)

PHONONJPY by TradingView

Phonon DAO Exchanges

Instant crypto to crypto exchange coming soon!

Phonon DAO Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 0.106338
JPY 0
JPY 0.118017
JPY 0.081232
2024. 4. 2.
JPY 0.105333
JPY 0.106338
JPY 0.121309
JPY 0.104838
2024. 4. 1.
JPY 0.111897
JPY 0.105333
JPY 0.121604
JPY 0.111573
2024. 3. 31.
JPY 0.087365
JPY 0.111897
JPY 0.088004
JPY 0.087365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 55 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,862
2.54%
Market CapJPY 1.34T
VolumeJPY 32.23B
2
JPY 3,377.84
0.82%
Market CapJPY 405.56B
VolumeJPY 13.58B
4
JPY 592.84
6.27%
Market CapJPY 91.29B
VolumeJPY 2.06B
7
JPY 0.597139
2.44%
Market CapJPY 32.75B
VolumeJPY 2.16B
10
JPY 0.590201
1.31%
Market CapJPY 20.82B
VolumeJPY 469.36M
620
JPY 1.002
0.01%
Market CapJPY 70.83M
VolumeJPY 6.84M

Data provided by Coingecko API

More Cryptocurrencies

1917
JPY 66.56
5.08%
Market CapJPY 646.64M
VolumeJPY 4.72M
1920
JPY 1.46
9.01%
Market CapJPY 644.78M
VolumeJPY 11.7M
1922
JPY 2.81
0%
Market CapJPY 642.47M
VolumeJPY 11,230
1924
JPY 0.01216933
4.62%
Market CapJPY 638.07M
VolumeJPY 1.52M
1925
JPY 25.83
4.65%
Market CapJPY 638.02M
VolumeJPY 54,587

Data provided by Coingecko API