Phonon DAO (PHONON) Live Price

Phonon DAO logo
PHONONPhonon DAO
BRL 0.002967+9.62%
Market Cap
BRL 21.27M
8.41%
Volume (24)
BRL 5,810
0.05%
Circulating Supply
7,173,808,900 PHONON
Issue Date
-

Data provided by Coingecko API

PHONON price Statistics

Phonon DAO Price Today

Phonon DAO Price
BRL 0.00296692

Price Change

BRL 0.0002603
9.62%
24h Low / 24h High
BRL 0.00242438 / BRL 0.00372226

Trading Volume

BRL 5,809.71
0.05%
Volume / Market Cap
0.00027316484
Market Dominance
0.0001587069%
Market Rank
#1919

Phonon DAO Supply

Circulating Supply
7,173,808,882.789 PHONON
Total Supply
10,000,000,000 PHONON
Max Supply
10,000,000,000 PHONON

Phonon DAO Market Cap

Market Cap
BRL 21,268,147
8.41%

Fully Diluted
Market Cap

BRL 29,646,938
9.40%

Phonon DAO Price Yesterday

Yesterday's Low / High
BRL 0.0027092434 / BRL 0.0027106674
Yesterday's Open / Close
BRL 0.0027092434 / BRL 0.0027106674
Yesterday's Change
9.48%
Yesterday's Volume
BRL 8,111.1424

Phonon DAO Price History

7d Low / 7d High
BRL 0.00053553059 / BRL 0.00080192516
30d Low / 30d High
BRL 0.0026973605 / BRL 0.0039457954
90d Low / 90d High
BRL 0.0026973605 / BRL 0.0039437675
52 Week Low / 52 Week High
BRL 0.0026973605 / BRL 0.0040538127
All Time High1월 12일, 2022 (2 years ago)
BRL 0.077011
96.15%
All Time Low10월 26일, 2023 (5 months ago)
BRL 0.00033023
797.83%

Data provided by Coingecko API

PHONON to BRL converter

Phonon DAO
Phonon DAOPHONON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phonon DAO Price Chart (PHONON to BRL)

PHONONBRL by TradingView

Phonon DAO Exchanges

Instant crypto to crypto exchange coming soon!

Phonon DAO Historical Price Data (BRL)

Date
2024. 4. 3.
BRL 0.003556
BRL 0
BRL 0.003944
BRL 0.002697
2024. 4. 2.
BRL 0.003507
BRL 0.003556
BRL 0.004047
BRL 0.003485
2024. 4. 1.
BRL 0.003723
BRL 0.003507
BRL 0.004054
BRL 0.003713
2024. 3. 31.
BRL 0.002895
BRL 0.003723
BRL 0.002916
BRL 0.002895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 32 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,870
2.67%
Market CapBRL 1.33T
VolumeBRL 25.04B
2
BRL 3,377.99
1.40%
Market CapBRL 405.54B
VolumeBRL 13.23B
4
BRL 594.43
7.10%
Market CapBRL 91.39B
VolumeBRL 1.96B
6
BRL 0.6
3.16%
Market CapBRL 33B
VolumeBRL 2.19B
10
BRL 0.59
1.97%
Market CapBRL 20.83B
VolumeBRL 467.53M
618
BRL 1
0.91%
Market CapBRL 70.95M
VolumeBRL 6.76M

Data provided by Coingecko API

More Cryptocurrencies

1916
BRL 0.03
3.73%
Market CapBRL 21.4M
VolumeBRL 2.83M
1917
BRL 5.61
0.77%
Market CapBRL 21.39M
VolumeBRL 1.17M
1918
BRL 2.2
4.75%
Market CapBRL 21.3M
VolumeBRL 153,990
1920
BRL 0.09
0.02%
Market CapBRL 21.23M
VolumeBRL 371
1921
BRL 0.08
6.64%
Market CapBRL 21.18M
VolumeBRL 610,231

Data provided by Coingecko API