Phonon DAO (PHONON) Live Price

Phonon DAO logo
PHONONPhonon DAO
$0.000568+4.07%
Market Cap
$4.07M
3.89%
Volume (24)
$6
0.73%
Circulating Supply
7,173,808,900 PHONON
Issue Date
-

Data provided by Coingecko API

PHONON price Statistics

Phonon DAO Price Today

Phonon DAO Price
$0.00056818

Price Change

$0.0000222
4.07%
24h Low / 24h High
$0.00054583 / $0.00056966

Trading Volume

$6.27
0.73%
Volume / Market Cap
0.0000015409082
Market Dominance
0.00015231528%
Market Rank
#1926

Phonon DAO Supply

Circulating Supply
7,173,808,882.789 PHONON
Total Supply
10,000,000,000 PHONON
Max Supply
10,000,000,000 PHONON

Phonon DAO Market Cap

Market Cap
$4,069,029
3.89%

Fully Diluted
Market Cap

$5,672,063
5.02%

Phonon DAO Price Yesterday

Yesterday's Low / High
$0.00053814726 / $0.00054206412
Yesterday's Open / Close
$0.00054206412 / $0.00053814726
Yesterday's Change
5.20%
Yesterday's Volume
$67.892164

Phonon DAO Price History

7d Low / 7d High
$0.00045502912 / $0.00069674513
30d Low / 30d High
$0.00048401526 / $0.00054576769
90d Low / 90d High
$0.00045502912 / $0.00069674513
52 Week Low / 52 Week High
$0.00045502912 / $0.00073203832
All Time High1월 12일, 2022 (2 years ago)
$0.01391468
95.92%
All Time Low10월 26일, 2023 (5 months ago)
$0.00006616
757.36%

Data provided by Coingecko API

PHONON to USD converter

Phonon DAO
Phonon DAOPHONON
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phonon DAO Price Chart (PHONON to USD)

PHONONUSD by TradingView

Phonon DAO Exchanges

Instant crypto to crypto exchange coming soon!

Phonon DAO Historical Price Data (USD)

Date
2024. 3. 20.
$0.000455
$0
$0.000663
$0.000455
2024. 3. 19.
$0.000634
$0.000455
$0.000643
$0.000463
2024. 3. 18.
$0.000732
$0.000634
$0.000732
$0.000627

Data provided by Coingecko API

PHONON Price Live Data

The live price of PHONON is $ 0.000568 per (PHONON/USD) today with a current market cap of 4.07M USD. 24-hour trading volume is $ 6 USD. PHONON to USD price is updated in real-time. Phonon DAO is +4.07% in the last 24 hours. It has a circulating supply of $ 7,173,808,900 PHONON.

Phonon DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHONON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 18 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,230
6.98%
Market Cap$1.38T
Volume$42.03B
2
$3,609.38
6.38%
Market Cap$433.35B
Volume$17.54B
4
$596.11
6.34%
Market Cap$91.72B
Volume$1.95B
6
$0.65
3.23%
Market Cap$35.6B
Volume$1.6B
10
$0.67
5.08%
Market Cap$23.49B
Volume$539.35M
574
$1
0.30%
Market Cap$84.9M
Volume$15.4M

Data provided by Coingecko API

More Cryptocurrencies

1904
$0.00018229
1.79%
Market Cap$4.29M
Volume$46,648
1904
$1.01
0.21%
Market Cap$4.28M
Volume$5,798
1901
Market Cap$4.27M
Volume$2,542
1907
Market Cap$4.27M
Volume$478,337
1892
$0.04
1.78%
Market Cap$4.26M
Volume$197,525
1906
$0.48
30.65%
Market Cap$4.26M
Volume$197,286
1908
$0.83
4.29%
Market Cap$4.24M
Volume$40,237
1909
$0.01
14.52%
Market Cap$4.24M
Volume$8,624
1910
$423.14
9.80%
Market Cap$4.23M
Volume$1.14M
1910
$0.31
5.23%
Market Cap$4.23M
Volume$33,630
1965
$0.01
15.41%
Market Cap$4.23M
Volume$10,430
1912
Market Cap$4.21M
Volume$137,119
1913
$0.11
6.30%
Market Cap$4.2M
Volume$6,933
Market Cap$4.18M
Volume$1,556
1915
$0.01
8.71%
Market Cap$4.17M
Volume$159,617
1916
$0.00000032
37.94%
Market Cap$4.17M
Volume$49,144
1917
$0.14
14.52%
Market Cap$4.16M
Volume$262,239
1918
$0.39
5.80%
Market Cap$4.16M
Volume$0
1919
$0.06
0.81%
Market Cap$4.16M
Volume$341,612
1924
$0.05
8.91%
Market Cap$4.15M
Volume$572,633
1921
$0.01
7.46%
Market Cap$4.13M
Volume$61,264
1921
$1.37
14.08%
Market Cap$4.11M
Volume$139,427
1920
$0.00410502
1.45%
Market Cap$4.11M
Volume$117,558
1923
$0.00442732
20.20%
Market Cap$4.1M
Volume$207,627
1927
$0.06
5.32%
Market Cap$4.09M
Volume$31,436
1928
$81.83
32.80%
Market Cap$4.09M
Volume$57,844
1925
Market Cap$4.08M
Volume$1.07M
1925
$0.00056818
4.07%
Market Cap$4.07M
Volume$6
1812
$0.00091559
3.80%
Market Cap$4.06M
Volume$46,055
1929
$0.39
2.17%
Market Cap$4.04M
Volume$25,303
1930
Market Cap$4.03M
Volume$123,726
1935
$0.24
5.36%
Market Cap$4.03M
Volume$3,675
1933
Market Cap$4.03M
Volume$542,155
1931
$0.02
6.45%
Market Cap$4.03M
Volume$7,885
1932
$0.22
6.28%
Market Cap$4.02M
Volume$145,639
1934
Market Cap$4.01M
Volume$66,893
1941
$0.09
0.74%
Market Cap$4.01M
Volume$10,577
1936
$0.00239675
6.58%
Market Cap$4M
Volume$446,793
1937
$0.03
3.05%
Market Cap$3.99M
Volume$22,750
Market Cap$3.99M
Volume$28,475
Market Cap$3.99M
Volume$7,226
1946
$0.01
1.62%
Market Cap$3.99M
Volume$16,137
1939
$0.19
6.65%
Market Cap$3.98M
Volume$2,857
1937
$0.02
0.17%
Market Cap$3.97M
Volume$40,495
1942
$0.94
4.76%
Market Cap$3.97M
Volume$55,116
1942
Market Cap$3.96M
Volume$50
1948
Market Cap$3.96M
Volume$5,681
1945
$0.05
2.73%
Market Cap$3.96M
Volume$133,547
1947
$0.02
10.66%
Market Cap$3.95M
Volume$127,712
1949
$0.00239237
4.70%
Market Cap$3.95M
Volume$6,161
1950
$0.0044357
12.48%
Market Cap$3.94M
Volume$125,171
1951
Market Cap$3.94M
Volume$58,360
1950
Market Cap$3.94M
Volume$22,198
1953
$0.98
1.64%
Market Cap$3.94M
Volume$172,682
1956
$0.00109031
7.26%
Market Cap$3.92M
Volume$50,976
1957
$0.01
0.20%
Market Cap$3.92M
Volume$29,931
1954
Market Cap$3.91M
Volume$835,298
1955
$0.13
6.27%
Market Cap$3.91M
Volume$2,039
1959
$0.00431169
13.23%
Market Cap$3.89M
Volume$109,723
Market Cap$3.89M
Volume$691,968
1958
Market Cap$3.88M
Volume$431
1957
Market Cap$3.87M
Volume$121,781
1962
$0.02
5.51%
Market Cap$3.87M
Volume$34,312
1963
$0.00155608
18.84%
Market Cap$3.87M
Volume$69,286
1959
$0.00041937
3.14%
Market Cap$3.87M
Volume$22,238
1966
$0.0000582
26.68%
Market Cap$3.85M
Volume$113,748
1967
$0.00005102
6.43%
Market Cap$3.84M
Volume$223,603
1968
$0.00314612
1.90%
Market Cap$3.83M
Volume$372,037
1969
Market Cap$3.81M
Volume$78,904
1970
$0.00078164
10.31%
Market Cap$3.8M
Volume$4,450
1971
$0.05
36.93%
Market Cap$3.8M
Volume$307,984
Market Cap$3.79M
Volume$1,381
Market Cap$3.79M
Volume$118,633
1969
Market Cap$3.79M
Volume$347,144
1975
$0.01
1.80%
Market Cap$3.79M
Volume$35,512
1976
$0.04
5.30%
Market Cap$3.79M
Volume$449,759
1973
$0.05
0.91%
Market Cap$3.78M
Volume$249,081
1977
$0.02
5.67%
Market Cap$3.77M
Volume$16,634
1979
Market Cap$3.76M
Volume$35,821
1983
$0.18
4.72%
Market Cap$3.74M
Volume$3,507
1980
$1.28
3.84%
Market Cap$3.74M
Volume$157,562
1981
$0.02
1.32%
Market Cap$3.73M
Volume$141,526
1981
$0.07
0.03%
Market Cap$3.72M
Volume$72
1984
$0.01
0.74%
Market Cap$3.71M
Volume$75,138
1983
$0.04
22.55%
Market Cap$3.7M
Volume$1,875
1986
$0.1
5.54%
Market Cap$3.7M
Volume$288
1987
Market Cap$3.7M
Volume$125,094
1990
$0.00246077
0.39%
Market Cap$3.69M
Volume$2,823
1986
Market Cap$3.69M
Volume$67,758
1989
$0.02
9.61%
Market Cap$3.68M
Volume$204,231
Market Cap$3.67M
Volume$204,957
1993
$0.00033163
2.91%
Market Cap$3.66M
Volume$174,173
Market Cap$3.66M
Volume$2,216
1995
Market Cap$3.65M
Volume$23
1995
$16.87
9.93%
Market Cap$3.65M
Volume$120,538
1996
$0.06
22.23%
Market Cap$3.65M
Volume$5,172
1997
$0.00027742
2.62%
Market Cap$3.64M
Volume$187,029
1998
$0.01
2.70%
Market Cap$3.64M
Volume$25,433
1999
$0.06
29.36%
Market Cap$3.64M
Volume$94,170
1904
$0.00018229
1.79%
Market Cap$4.29M
Volume$46,648
1904
$1.01
0.21%
Market Cap$4.28M
Volume$5,798

Data provided by Coingecko API