PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
BRL 0.155867+ 8.28%
Market Cap
BRL 9.63M
8.34%
Volume (24)
BRL 1,572,407
2.32%
Circulating Supply
61,754,842 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
BRL 0.155867

Price Change

BRL 0.01191974
8.28%
24h Low / 24h High
BRL 0.143506 / BRL 0.156663

Trading Volume

BRL 1,572,407
2.32%
Volume / Market Cap
0.16335781
Market Dominance
0.00004644849%
Market Rank
#3564

PirateCash Supply

Circulating Supply
61,754,842.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
BRL 9,625,539
8.34%

Fully Diluted
Market Cap

BRL 16,366,029
0.04%

PirateCash Price Yesterday

Yesterday's Low / High
BRL 0.15569554 / BRL 0.15591642
Yesterday's Open / Close
BRL 0.15591642 / BRL 0.15569554
Yesterday's Change
0.04%
Yesterday's Volume
BRL 1,457,187.2

PirateCash Price History

7d Low / 7d High
BRL 0.022382085 / BRL 0.023975583
30d Low / 30d High
BRL 0.14192357 / BRL 0.15591642
90d Low / 90d High
BRL 0.13614203 / BRL 0.15591642
52 Week Low / 52 Week High
BRL 0.13614203 / BRL 0.15591642
All Time High4월 25일, 2021 (3 years ago)
BRL 1.33
88.26%
All Time Low10월 29일, 2019 (5 years ago)
BRL 0.00299096
5107.06%

Data provided by Coingecko API

PIRATE to BRL converter

PirateCash
PirateCashPIRATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to BRL)

PIRATEBRL by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.142042
BRL 0
BRL 0.155916
BRL 0.142042
2024. 12. 24.
BRL 0.140856
BRL 0.142042
BRL 0.142447
BRL 0.140102
2024. 12. 23.
BRL 0.13659
BRL 0.140856
BRL 0.141142
BRL 0.136142
2024. 12. 22.
BRL 0.137227
BRL 0.13659
BRL 0.138001
BRL 0.136489
2024. 12. 21.
BRL 0.142112
BRL 0.137227
BRL 0.142702
BRL 0.13693
2024. 12. 20.
BRL 0.143363
BRL 0.142112
BRL 0.143742
BRL 0.138403
2024. 12. 19.
BRL 0.148869
BRL 0.143363
BRL 0.150267
BRL 0.141987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 40 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,977
0.27%
Market CapBRL 1.94T
VolumeBRL 37.17B
2
BRL 3,426.95
1.87%
Market CapBRL 413.08B
VolumeBRL 18.17B
4
BRL 2.24
2.77%
Market CapBRL 128.35B
VolumeBRL 3.49B
5
BRL 703.85
0.02%
Market CapBRL 102.72B
VolumeBRL 817.91M
6
BRL 194.24
2.49%
Market CapBRL 93.32B
VolumeBRL 3.16B
7
BRL 0.32
2.91%
Market CapBRL 47.8B
VolumeBRL 2.58B

Data provided by Coingecko API

More Cryptocurrencies

3558
BRL 0.08
7.70%
Market CapBRL 9.64M
VolumeBRL 24,643
3556
BRL 0.01
1.07%
Market CapBRL 9.65M
VolumeBRL 39,748
3559
BRL 0.0009639
10.91%
Market CapBRL 9.64M
VolumeBRL 149,475
3560
BRL 0.96
7.84%
Market CapBRL 9.62M
VolumeBRL 346,359
3563
BRL 0.11
10.44%
Market CapBRL 9.61M
VolumeBRL 559

Data provided by Coingecko API