PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
BRL 0.136728+3.59%
Market Cap
BRL 7.82M
3.62%
Volume (24)
BRL 58,172
22.93%
Circulating Supply
57,225,695 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
BRL 0.136728

Price Change

BRL 0.00473968
3.59%
24h Low / 24h High
BRL 0.130114 / BRL 0.137165

Trading Volume

BRL 58,172
22.93%
Volume / Market Cap
0.0074347608
Market Dominance
0.000058386595%
Market Rank
#2454

PirateCash Supply

Circulating Supply
57,225,695.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
BRL 7,824,327
3.62%

Fully Diluted
Market Cap

BRL 14,356,389
1.79%

PirateCash Price Yesterday

Yesterday's Low / High
BRL 0.13416844 / BRL 0.13446537
Yesterday's Open / Close
BRL 0.13416844 / BRL 0.13446537
Yesterday's Change
1.80%
Yesterday's Volume
BRL 70,719.481

PirateCash Price History

7d Low / 7d High
BRL 0.023058029 / BRL 0.031861811
30d Low / 30d High
BRL 0.13079849 / BRL 0.13931149
90d Low / 90d High
BRL 0.12986937 / BRL 0.14294546
52 Week Low / 52 Week High
BRL 0.11023906 / BRL 0.1598061
All Time High4월 25일, 2021 (2 years ago)
BRL 1.33
89.69%
All Time Low10월 29일, 2019 (4 years ago)
BRL 0.00299096
4471.36%

Data provided by Coingecko API

PIRATE to BRL converter

PirateCash
PirateCashPIRATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to BRL)

PIRATEBRL by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (BRL)

Date
2024. 4. 3.
BRL 0.134026
BRL 0
BRL 0.139311
BRL 0.130798
2024. 4. 2.
BRL 0.137493
BRL 0.134026
BRL 0.137493
BRL 0.129869
2024. 4. 1.
BRL 0.138682
BRL 0.137493
BRL 0.138682
BRL 0.134745
2024. 3. 31.
BRL 0.144943
BRL 0.138682
BRL 0.145946
BRL 0.136283
2024. 3. 30.
BRL 0.155077
BRL 0.144943
BRL 0.155077
BRL 0.144703
2024. 3. 29.
BRL 0.116098
BRL 0.155077
BRL 0.159806
BRL 0.115666
2024. 3. 28.
BRL 0.11135
BRL 0.116098
BRL 0.116904
BRL 0.110239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 54 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,809
2.45%
Market CapBRL 1.34T
VolumeBRL 32.43B
2
BRL 3,376.22
0.77%
Market CapBRL 405.56B
VolumeBRL 13.43B
4
BRL 592.67
6.23%
Market CapBRL 91.29B
VolumeBRL 2.06B
7
BRL 0.6
2.47%
Market CapBRL 32.75B
VolumeBRL 2.16B
10
BRL 0.59
1.31%
Market CapBRL 20.82B
VolumeBRL 469.36M
620
BRL 1
0.01%
Market CapBRL 70.83M
VolumeBRL 6.83M

Data provided by Coingecko API

More Cryptocurrencies

2446
BRL 0.0000002
3.83%
Market CapBRL 7.88M
VolumeBRL 3.2M
2451
BRL 0.56
0.53%
Market CapBRL 7.87M
VolumeBRL 159
2452
Market CapBRL 7.93M
VolumeBRL 672
2473
BRL 0.35
6.86%
Market CapBRL 7.82M
VolumeBRL 4.14M
2453
BRL 0.03
20.36%
Market CapBRL 7.81M
VolumeBRL 2.14M

Data provided by Coingecko API