PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
BRL 0.12224+ 0.05%
Market Cap
BRL 7.69M
0.16%
Volume (24)
BRL 1,071,139
4.48%
Circulating Supply
62,820,242 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
BRL 0.12224

Price Change

BRL 0.00005988
0.05%
24h Low / 24h High
BRL 0.120087 / BRL 0.123347

Trading Volume

BRL 1,071,139
4.48%
Volume / Market Cap
0.13936373
Market Dominance
0.000044235922%
Market Rank
#3186

PirateCash Supply

Circulating Supply
62,820,242.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
BRL 7,685,924
0.16%

Fully Diluted
Market Cap

BRL 12,846,528
0.17%

PirateCash Price Yesterday

Yesterday's Low / High
BRL 0.12247292 / BRL 0.12263604
Yesterday's Open / Close
BRL 0.12247292 / BRL 0.12263604
Yesterday's Change
0.26%
Yesterday's Volume
BRL 1,313,544.7

PirateCash Price History

7d Low / 7d High
BRL 0.021035843 / BRL 0.0220648
30d Low / 30d High
BRL 0.12172222 / BRL 0.12410249
90d Low / 90d High
BRL 0.12172222 / BRL 0.12648647
52 Week Low / 52 Week High
BRL 0.12172222 / BRL 0.12648647
All Time High4월 25일, 2021 (3 years ago)
BRL 1.33
90.80%
All Time Low10월 29일, 2019 (5 years ago)
BRL 0.00299096
3979.89%

Data provided by Coingecko API

PIRATE to BRL converter

PirateCash
PirateCashPIRATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to BRL)

PIRATEBRL by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.123879
BRL 0
BRL 0.123879
BRL 0.121722
2025. 2. 24.
BRL 0.124886
BRL 0.123879
BRL 0.124988
BRL 0.122455
2025. 2. 23.
BRL 0.125562
BRL 0.124886
BRL 0.125752
BRL 0.1245
2025. 2. 22.
BRL 0.124622
BRL 0.125562
BRL 0.126486
BRL 0.124622
2025. 2. 21.
BRL 0.124287
BRL 0.124622
BRL 0.125255
BRL 0.12367
2025. 2. 20.
BRL 0.124396
BRL 0.124287
BRL 0.124793
BRL 0.123921
2025. 2. 19.
BRL 0.123474
BRL 0.124396
BRL 0.124465
BRL 0.122851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,801
2.14%
Market CapBRL 1.68T
VolumeBRL 60.05B
2
BRL 2,311.08
4.39%
Market CapBRL 278.23B
VolumeBRL 26.33B
4
BRL 2.19
0.88%
Market CapBRL 126.27B
VolumeBRL 6.27B
5
BRL 603.02
1.21%
Market CapBRL 88.01B
VolumeBRL 1.17B
6
BRL 133.03
5.46%
Market CapBRL 65.96B
VolumeBRL 5.16B
8
BRL 0.2
1.82%
Market CapBRL 29.51B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 7.72M
VolumeBRL 345,331
3190
BRL 0.04
3.33%
Market CapBRL 7.71M
VolumeBRL 2.9M
3194
BRL 0.00007733
3.15%
Market CapBRL 7.71M
VolumeBRL 4,136
3202
BRL 0.01
4.72%
Market CapBRL 7.68M
VolumeBRL 11.92M
3195
BRL 0.02
2.02%
Market CapBRL 7.67M
VolumeBRL 91

Data provided by Coingecko API