PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
BRL 0.102336 -0.44%
Market Cap
BRL 6.79M
0.61%
Volume (24)
BRL 302,402
3.71%
Circulating Supply
66,431,417 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
BRL 0.102336

Price Change

BRL -0.00044923462
0.44%
24h Low / 24h High
BRL 0.101856 / BRL 0.103001

Trading Volume

BRL 302,402
3.71%
Volume / Market Cap
0.044515077
Market Dominance
0.000032439953%
Market Rank
#3800

PirateCash Supply

Circulating Supply
66,431,417.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
BRL 6,793,249
0.61%

Fully Diluted
Market Cap

BRL 10,737,256
0.45%

PirateCash Price Yesterday

Yesterday's Low / High
BRL 0.10263139 / BRL 0.10281907
Yesterday's Open / Close
BRL 0.10263139 / BRL 0.10281907
Yesterday's Change
0.38%
Yesterday's Volume
BRL 370,146.03

PirateCash Price History

7d Low / 7d High
BRL 0.018759261 / BRL 0.019592597
30d Low / 30d High
BRL 0.10244463 / BRL 0.1033494
90d Low / 90d High
BRL 0.10017736 / BRL 0.1033494
52 Week Low / 52 Week High
BRL 0.10017736 / BRL 0.10431686
All Time High4월 25일, 2021 (4 years ago)
BRL 1.33
92.28%
All Time Low10월 29일, 2019 (5 years ago)
BRL 0.00299096
3323.62%

Data provided by Coingecko API

PIRATE to BRL converter

PirateCash
PirateCashPIRATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to BRL)

PIRATEBRL by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 0.103199
BRL 0
BRL 0.103199
BRL 0.102445
2025. 9. 24.
BRL 0.101983
BRL 0.103199
BRL 0.103349
BRL 0.101807
2025. 9. 23.
BRL 0.102483
BRL 0.101983
BRL 0.102483
BRL 0.100177
2025. 9. 22.
BRL 0.103855
BRL 0.102483
BRL 0.103855
BRL 0.102182
2025. 9. 21.
BRL 0.103841
BRL 0.103855
BRL 0.104317
BRL 0.10374
2025. 9. 20.
BRL 0.103143
BRL 0.103841
BRL 0.103869
BRL 0.103112
2025. 9. 19.
BRL 0.102924
BRL 0.103143
BRL 0.10336
BRL 0.102729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 41 minutes and 4 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,461
0.03%
Market CapBRL 2.18T
VolumeBRL 59.23B
2
BRL 4,017.11
2.91%
Market CapBRL 484.48B
VolumeBRL 46.38B
4
BRL 2.78
0.78%
Market CapBRL 165.9B
VolumeBRL 8.27B
5
BRL 954.86
0.26%
Market CapBRL 132.84B
VolumeBRL 2.84B
6
BRL 200.34
1.90%
Market CapBRL 108.89B
VolumeBRL 10.51B
8
BRL 0.23
2.24%
Market CapBRL 34.8B
VolumeBRL 3.15B

Data provided by Coingecko API

More Cryptocurrencies

3688
BRL 0.01
7.39%
Market CapBRL 7.38M
VolumeBRL 1.42M
3699
BRL 0.00000739
16.79%
Market CapBRL 7.37M
VolumeBRL 333,953
3702
BRL 0.00001828
0.27%
Market CapBRL 7.37M
VolumeBRL 1,816
3703
BRL 0.03
0%
Market CapBRL 7.29M
VolumeBRL 114
3704
BRL 0.02
1.71%
Market CapBRL 7.35M
VolumeBRL 416,995
3705
BRL 0.01
9.33%
Market CapBRL 7.33M
VolumeBRL 549,031
3706
Market CapBRL 7.3M
VolumeBRL 8,842
3707
BRL 0.01
1.03%
Market CapBRL 7.3M
VolumeBRL 7,608
3708
BRL 0.01
3.95%
Market CapBRL 7.29M
VolumeBRL 10,549
3709
BRL 0.00319091
5.16%
Market CapBRL 7.29M
VolumeBRL 1.49M
3710
Market CapBRL 7.28M
VolumeBRL 73,944
3712
BRL 0.0030306
1.06%
Market CapBRL 7.28M
VolumeBRL 278,481
3713
BRL 0.01
0.21%
Market CapBRL 7.26M
VolumeBRL 284,002
3714
BRL 2.61
0.50%
Market CapBRL 7.26M
VolumeBRL 435,056
3716
BRL 0.00001726
8.06%
Market CapBRL 7.26M
VolumeBRL 775,522
3715
BRL 0.01
7.71%
Market CapBRL 7.26M
VolumeBRL 71,135
Market CapBRL 7.26M
VolumeBRL 109,975
Market CapBRL 7.24M
VolumeBRL 1.09M
3711
BRL 0.29
7.57%
Market CapBRL 7.24M
VolumeBRL 13,007
3719
BRL 0.00303532
3.12%
Market CapBRL 7.24M
VolumeBRL 62,938
3720
BRL 1,175.49
0.39%
Market CapBRL 7.22M
VolumeBRL 9.1M
Market CapBRL 7.2M
VolumeBRL 2,683
3722
Market CapBRL 7.2M
VolumeBRL 29,048
3723
BRL 0.00110852
0.10%
Market CapBRL 7.19M
VolumeBRL 834
3724
Market CapBRL 6.71M
VolumeBRL 10,998
3726
BRL 0.02
0.28%
Market CapBRL 7.16M
VolumeBRL 39,840
Market CapBRL 7.16M
VolumeBRL 111,935
3727
BRL 342.04
7.19%
Market CapBRL 7.14M
VolumeBRL 24,876
3731
BRL 0.27
3.69%
Market CapBRL 7.14M
VolumeBRL 44,849
3729
BRL 0.07
4.33%
Market CapBRL 7.13M
VolumeBRL 13,719
3728
BRL 0.29
2.18%
Market CapBRL 7.13M
VolumeBRL 3.44M
Market CapBRL 7.13M
VolumeBRL 89,398
3732
BRL 0.03
12.45%
Market CapBRL 7.12M
VolumeBRL 234,914
3734
BRL 2.11
4.70%
Market CapBRL 7.12M
VolumeBRL 407,161
3736
BRL 0.01
4.67%
Market CapBRL 7.11M
VolumeBRL 2.66M
Market CapBRL 7.11M
VolumeBRL 324,848
3735
BRL 0.01
4.56%
Market CapBRL 7.1M
VolumeBRL 813,245
Market CapBRL 7.1M
VolumeBRL 7,080
3740
Market CapBRL 7.1M
VolumeBRL 32,954
3733
BRL 0.00272395
13.80%
Market CapBRL 7.09M
VolumeBRL 105,144
3742
BRL 0.00110338
4.32%
Market CapBRL 7.08M
VolumeBRL 1.93M
3741
BRL 0.00010202
2.79%
Market CapBRL 7.08M
VolumeBRL 45,960
Market CapBRL 7.07M
VolumeBRL 463,899
3745
BRL 0.06
8.52%
Market CapBRL 7.07M
VolumeBRL 2,249
3746
BRL 0.01
0%
Market CapBRL 7.14M
VolumeBRL 136
3747
BRL 0.06
0%
Market CapBRL 7.26M
VolumeBRL 21
3749
BRL 0.2
0%
Market CapBRL 7.02M
VolumeBRL 8
3748
BRL 0.02
0.83%
Market CapBRL 7.04M
VolumeBRL 5.99M
3739
BRL 1.34
1.39%
Market CapBRL 7.03M
VolumeBRL 358,488
3750
BRL 0.07
5.21%
Market CapBRL 7.01M
VolumeBRL 1.54M
3751
BRL 0.01
0%
Market CapBRL 7.14M
VolumeBRL 114
3752
BRL 0.00407352
2.07%
Market CapBRL 7.01M
VolumeBRL 2,885
3753
BRL 0.4
0.86%
Market CapBRL 7.01M
VolumeBRL 24,736
Market CapBRL 6.98M
VolumeBRL 2,895
3757
BRL 0.00000001
13.94%
Market CapBRL 6.98M
VolumeBRL 348,217
3754
BRL 0.18
2.13%
Market CapBRL 6.98M
VolumeBRL 559,056
3756
Market CapBRL 7.26M
VolumeBRL 665,850
3758
BRL 0.01
7.77%
Market CapBRL 6.95M
VolumeBRL 1.26M
3759
BRL 0.00069683
8.34%
Market CapBRL 6.95M
VolumeBRL 75,316
3760
BRL 0.29
0.80%
Market CapBRL 6.95M
VolumeBRL 1.07M
3761
BRL 0.01
6.32%
Market CapBRL 6.95M
VolumeBRL 136,634
3762
BRL 0.01
3.28%
Market CapBRL 6.93M
VolumeBRL 28,955
3763
BRL 0.02
19.51%
Market CapBRL 6.93M
VolumeBRL 14,770
3764
BRL 0.01
0.41%
Market CapBRL 6.93M
VolumeBRL 65,124
3766
BRL 0.04
0.01%
Market CapBRL 6.95M
VolumeBRL 5
3768
BRL 0.01
1.73%
Market CapBRL 6.91M
VolumeBRL 294,064
3765
BRL 0.16
0.29%
Market CapBRL 6.91M
VolumeBRL 13,004
3769
BRL 0.01
5.48%
Market CapBRL 6.91M
VolumeBRL 62,859
3771
BRL 0.03
0.19%
Market CapBRL 6.91M
VolumeBRL 174
3773
BRL 0.000244
0%
Market CapBRL 7M
VolumeBRL 60
3775
BRL 0.00043087
5.43%
Market CapBRL 6.89M
VolumeBRL 777,526
3781
BRL 0.00200185
0.29%
Market CapBRL 6.89M
VolumeBRL 850,085
3777
BRL 0.03
6.99%
Market CapBRL 6.89M
VolumeBRL 912,468
3785
BRL 0.01
2.34%
Market CapBRL 6.89M
VolumeBRL 164
3780
BRL 0.00000002
3.84%
Market CapBRL 6.89M
VolumeBRL 147
3774
BRL 0.01
1.94%
Market CapBRL 6.89M
VolumeBRL 36,628
3779
BRL 0.02
1.39%
Market CapBRL 6.88M
VolumeBRL 21,894
3772
BRL 0.01
27.93%
Market CapBRL 6.88M
VolumeBRL 185,504
3783
BRL 0.03
0.58%
Market CapBRL 6.88M
VolumeBRL 290,080
3767
BRL 0.01
10.93%
Market CapBRL 6.88M
VolumeBRL 1.28M
3782
BRL 0.03
0.37%
Market CapBRL 6.88M
VolumeBRL 414,297
3784
BRL 0.01
0.91%
Market CapBRL 6.88M
VolumeBRL 128,758
3770
BRL 0.01
0.97%
Market CapBRL 6.87M
VolumeBRL 65,885
3788
BRL 2.8
0.31%
Market CapBRL 6.86M
VolumeBRL 572,915
3743
BRL 0.01
14.56%
Market CapBRL 6.86M
VolumeBRL 222,018
3778
BRL 1.03
4.13%
Market CapBRL 6.86M
VolumeBRL 53
3789
BRL 0.01
18.70%
Market CapBRL 6.85M
VolumeBRL 117,281
3786
BRL 0.01
0.26%
Market CapBRL 6.84M
VolumeBRL 80,936
3787
BRL 0.01
0.73%
Market CapBRL 6.84M
VolumeBRL 1.33M
3790
BRL 0.00085471
15.61%
Market CapBRL 6.84M
VolumeBRL 116,098
3791
Market CapBRL 6.93M
VolumeBRL 4,094
Market CapBRL 6.82M
VolumeBRL 208,372
Market CapBRL 6.82M
VolumeBRL 159,841
3794
BRL 0.12
13.95%
Market CapBRL 6.82M
VolumeBRL 12,719
3792
BRL 320.08
2.59%
Market CapBRL 6.82M
VolumeBRL 2,123
Market CapBRL 6.81M
VolumeBRL 82,479
3798
BRL 0.01
3.44%
Market CapBRL 6.81M
VolumeBRL 110,284
3806
Market CapBRL 6.81M
VolumeBRL 23,457
3795
BRL 0.01
3.38%
Market CapBRL 6.81M
VolumeBRL 2.78M
3688
BRL 0.01
7.39%
Market CapBRL 7.38M
VolumeBRL 1.42M
3699
BRL 0.00000739
16.79%
Market CapBRL 7.37M
VolumeBRL 333,953

Data provided by Coingecko API