PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
BRL 0.103282 -0.08%
Market Cap
BRL 6.82M
0.06%
Volume (24)
BRL 171,671
0.27%
Circulating Supply
66,035,417 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
BRL 0.103282

Price Change

BRL -0.000083687738
0.08%
24h Low / 24h High
BRL 0.102957 / BRL 0.104112

Trading Volume

BRL 171,671
0.27%
Volume / Market Cap
0.025177585
Market Dominance
0.000032133355%
Market Rank
#3841

PirateCash Supply

Circulating Supply
66,035,417.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
BRL 6,818,406
0.06%

Fully Diluted
Market Cap

BRL 10,841,647
0.29%

PirateCash Price Yesterday

Yesterday's Low / High
BRL 0.10353119 / BRL 0.10358514
Yesterday's Open / Close
BRL 0.10358514 / BRL 0.10353119
Yesterday's Change
0.27%
Yesterday's Volume
BRL 197,427.74

PirateCash Price History

7d Low / 7d High
BRL 0.018871659 / BRL 0.01916586
30d Low / 30d High
BRL 0.10265805 / BRL 0.10386446
90d Low / 90d High
BRL 0.10253333 / BRL 0.10386446
52 Week Low / 52 Week High
BRL 0.10253333 / BRL 0.10432533
All Time High4월 25일, 2021 (4 years ago)
BRL 1.33
92.22%
All Time Low10월 29일, 2019 (5 years ago)
BRL 0.00299096
3352.20%

Data provided by Coingecko API

PIRATE to BRL converter

PirateCash
PirateCashPIRATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PirateCash Price Chart (PIRATE to BRL)

    PIRATEBRL by TradingView

    PirateCash Exchanges

    Instant crypto to crypto exchange coming soon!

    PirateCash Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.102754
    BRL 0
    BRL 0.103864
    BRL 0.102754
    2025. 9. 1.
    BRL 0.102931
    BRL 0.102754
    BRL 0.103348
    BRL 0.102533
    2025. 8. 31.
    BRL 0.103334
    BRL 0.102931
    BRL 0.103445
    BRL 0.1029
    2025. 8. 30.
    BRL 0.103503
    BRL 0.103334
    BRL 0.103503
    BRL 0.103231
    2025. 8. 29.
    BRL 0.103669
    BRL 0.103503
    BRL 0.103785
    BRL 0.103151
    2025. 8. 28.
    BRL 0.103608
    BRL 0.103669
    BRL 0.104063
    BRL 0.103352
    2025. 8. 27.
    BRL 0.104204
    BRL 0.103608
    BRL 0.104325
    BRL 0.103569

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 15 minutes and 41 seconds

    Explore Our Other Products for PIRATE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,831
    0.26%
    Market CapBRL 2.23T
    VolumeBRL 40.36B
    2
    BRL 4,453.52
    2.14%
    Market CapBRL 537.38B
    VolumeBRL 30.82B
    3
    BRL 2.88
    1.32%
    Market CapBRL 170.99B
    VolumeBRL 6.18B
    5
    BRL 859.86
    1.01%
    Market CapBRL 119.69B
    VolumeBRL 869.81M
    6
    BRL 211.11
    3.32%
    Market CapBRL 114.29B
    VolumeBRL 8.8B
    9
    BRL 0.22
    2.46%
    Market CapBRL 32.9B
    VolumeBRL 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    3837
    BRL 0.00068288
    3.77%
    Market CapBRL 6.83M
    VolumeBRL 14,751
    Market CapBRL 6.83M
    VolumeBRL 188,081
    Market CapBRL 6.81M
    VolumeBRL 35
    3844
    BRL 0.89
    5.67%
    Market CapBRL 6.81M
    VolumeBRL 418,304
    3847
    Market CapBRL 6.81M
    VolumeBRL 15

    Data provided by Coingecko API