PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
INR 1.92+ 0.89%
Market Cap
INR 120.13M
1.14%
Volume (24)
INR 22,866,391
8.27%
Circulating Supply
62,596,942 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
INR 1.92

Price Change

INR 0.01686467
0.89%
24h Low / 24h High
INR 1.89 / INR 1.94

Trading Volume

INR 22,866,391
8.27%
Volume / Market Cap
0.19034944
Market Dominance
0.000041169364%
Market Rank
#3284

PirateCash Supply

Circulating Supply
62,596,942.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
INR 120,128,490
1.14%

Fully Diluted
Market Cap

INR 201,503,320
0.27%

PirateCash Price Yesterday

Yesterday's Low / High
INR 1.9238949 / INR 1.924662
Yesterday's Open / Close
INR 1.924662 / INR 1.9238949
Yesterday's Change
0.22%
Yesterday's Volume
INR 18,333,622

PirateCash Price History

7d Low / 7d High
INR 0.021400951 / INR 0.022237383
30d Low / 30d High
INR 1.8769794 / INR 1.9274581
90d Low / 90d High
INR 1.8769794 / INR 1.9274581
52 Week Low / 52 Week High
INR 1.8717046 / INR 1.9274581
All Time High4월 25일, 2021 (3 years ago)
INR 18.14
89.44%
All Time Low12월 2일, 2019 (5 years ago)
INR 0.051819
3594.57%

Data provided by Coingecko API

PIRATE to INR converter

PirateCash
PirateCashPIRATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to INR)

PIRATEINR by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (INR)

Date
2025. 2. 12.
INR 1.892392
INR 0
INR 1.927458
INR 1.87901
2025. 2. 11.
INR 1.898789
INR 1.892392
INR 1.905309
INR 1.876979
2025. 2. 10.
INR 1.892962
INR 1.898789
INR 1.899783
INR 1.87981
2025. 2. 9.
INR 1.899888
INR 1.892962
INR 1.916061
INR 1.88992
2025. 2. 8.
INR 1.884474
INR 1.899888
INR 1.917352
INR 1.877613
2025. 2. 7.
INR 1.874832
INR 1.884474
INR 1.899749
INR 1.871705
2025. 2. 6.
INR 1.878397
INR 1.874832
INR 1.895235
INR 1.875693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 43 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,804
0.52%
Market CapINR 1.9T
VolumeINR 40.73B
2
INR 2,641.07
1.91%
Market CapINR 318.4B
VolumeINR 23.66B
4
INR 2.45
2.48%
Market CapINR 141.24B
VolumeINR 3.65B
5
INR 702.91
6.83%
Market CapINR 102.63B
VolumeINR 3.36B
6
INR 191.17
0.19%
Market CapINR 93.32B
VolumeINR 4.01B
8
INR 0.256669
1.71%
Market CapINR 38.02B
VolumeINR 1.69B

Data provided by Coingecko API

More Cryptocurrencies

3279
INR 0.187952
4.99%
Market CapINR 120.44M
VolumeINR 10.27M
3282
INR 1.49
8.67%
Market CapINR 120.27M
VolumeINR 3.72M
3283
INR 0.01423175
33.82%
Market CapINR 120.22M
VolumeINR 28.4M
3285
Market CapINR 120.08M
VolumeINR 4.17M
3281
Market CapINR 120.02M
VolumeINR 12.11M

Data provided by Coingecko API