PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
INR 1.95 -2.17%
Market Cap
INR 120.66M
2.32%
Volume (24)
INR 10,120,427
15.05%
Circulating Supply
62,066,242 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
INR 1.95

Price Change

INR -0.043218837
2.17%
24h Low / 24h High
INR 1.94 / INR 2

Trading Volume

INR 10,120,427
15.05%
Volume / Market Cap
0.083875357
Market Dominance
0.000038260405%
Market Rank
#3576

PirateCash Supply

Circulating Supply
62,066,242.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
INR 120,660,320
2.32%

Fully Diluted
Market Cap

INR 204,125,990
1.88%

PirateCash Price Yesterday

Yesterday's Low / High
INR 1.9792953 / INR 1.9832201
Yesterday's Open / Close
INR 1.9792953 / INR 1.9832201
Yesterday's Change
1.58%
Yesterday's Volume
INR 5,108,967.2

PirateCash Price History

7d Low / 7d High
INR 0.022551868 / INR 0.023940868
30d Low / 30d High
INR 1.9792953 / INR 1.9997863
90d Low / 90d High
INR 1.9532409 / INR 2.0113911
52 Week Low / 52 Week High
INR 1.9532409 / INR 2.051401
All Time High4월 25일, 2021 (3 years ago)
INR 18.14
89.23%
All Time Low12월 2일, 2019 (5 years ago)
INR 0.051819
3669.05%

Data provided by Coingecko API

PIRATE to INR converter

PirateCash
PirateCashPIRATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to INR)

PIRATEINR by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (INR)

Date
2025. 1. 12.
INR 1.995664
INR 0
INR 1.997141
INR 1.979295
2025. 1. 11.
INR 1.994197
INR 1.995664
INR 1.999786
INR 1.988118
2025. 1. 10.
INR 1.962317
INR 1.994197
INR 2.011391
INR 1.960767
2025. 1. 9.
INR 1.982389
INR 1.962317
INR 1.987292
INR 1.953241
2025. 1. 8.
INR 1.999058
INR 1.982389
INR 2.004543
INR 1.971241
2025. 1. 7.
INR 2.04165
INR 1.999058
INR 2.051401
INR 1.99198
2025. 1. 6.
INR 2.022992
INR 2.04165
INR 2.050725
INR 2.01687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 47 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,173
3.38%
Market CapINR 1.8T
VolumeINR 39.03B
2
INR 3,074.35
5.54%
Market CapINR 368.42B
VolumeINR 20.15B
4
INR 2.36
5.74%
Market CapINR 135.2B
VolumeINR 6.26B
5
INR 663.58
4.00%
Market CapINR 96.28B
VolumeINR 758.91M
6
INR 176.58
5.42%
Market CapINR 84.8B
VolumeINR 3.59B
7
INR 0.317471
5.68%
Market CapINR 46.55B
VolumeINR 2.35B

Data provided by Coingecko API

More Cryptocurrencies

3573
INR 0.69624
103.37%
Market CapINR 120.81M
VolumeINR 771,042
3574
INR 6.06
4.38%
Market CapINR 120.79M
VolumeINR 182.83M
3575
INR 1.42
8.87%
Market CapINR 120.79M
VolumeINR 10,472
3577
INR 0.120662
2.88%
Market CapINR 120.53M
VolumeINR 2.03M
3578
INR 0.130729
5.87%
Market CapINR 120.25M
VolumeINR 661,706

Data provided by Coingecko API