Planet Horse V2 (PHORSE) Live Price

Planet Horse V2 logo
PHORSEPlanet Horse V2
0.00082 -1.43%
Market Cap
€244,724
1.94%
Volume (24)
8,711
13.02%
Circulating Supply
300,000,000 PHORSE
Issue Date
-

Data provided by Coingecko API

PHORSE price Statistics

Planet Horse V2 Price Today

Planet Horse V2 Price
€0.00081998

Price Change

€-0.000011926221
1.43%
24h Low / 24h High
€0.00079975 / €0.00088917

Trading Volume

€8,710.62
13.02%
Volume / Market Cap
0.035593648
Market Dominance
0.0000071471689%
Market Rank
#5865

Planet Horse V2 Supply

Circulating Supply
300,000,000 PHORSE
Total Supply
300,000,000 PHORSE
Max Supply
300,000,000 PHORSE

Planet Horse V2 Market Cap

Market Cap
€244,724
1.94%

Fully Diluted
Market Cap

€244,724
0.08%

Planet Horse V2 Price Yesterday

Yesterday's Low / High
€0.00081406016 / €0.00081877006
Yesterday's Open / Close
€0.00081877006 / €0.00081406016
Yesterday's Change
0.44%
Yesterday's Volume
€7,882.2651

Planet Horse V2 Price History

7d Low / 7d High
€0.00093981629 / €0.0017669073
30d Low / 30d High
€0.00081406016 / €0.00089737315
90d Low / 90d High
€0.00081406016 / €0.0013939888
52 Week Low / 52 Week High
€0.00081406016 / €0.0015215457
All Time High8월 24일, 2025 (8 days ago)
€0.00155089
47.04%
All Time Low9월 2일, 2025 (0 days ago)
€0.00079975
2.69%

Data provided by Coingecko API

PHORSE to EUR converter

Planet Horse V2
Planet Horse V2PHORSE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHORSE Safely with 3Commas

Use a proven backtested strategy for PHORSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Planet Horse V2 Price Chart (PHORSE to EUR)

    PHORSEEUR by TradingView

    Planet Horse V2 Exchanges

    Instant crypto to crypto exchange coming soon!

    Planet Horse V2 Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.000874
    €0
    €0.000889
    €0.000814
    2025. 8. 31.
    €0.000969
    €0.000874
    €0.000969
    €0.000848
    2025. 8. 30.
    €0.001048
    €0.000969
    €0.001135
    €0.000958
    2025. 8. 29.
    €0.00136
    €0.001048
    €0.001394
    €0.001132
    2025. 8. 28.
    €0.001373
    €0.00136
    €0.001399
    €0.001282
    2025. 8. 27.
    €0.001295
    €0.001373
    €0.001522
    €0.001295
    2025. 8. 26.
    €0.001155
    €0.001295
    €0.001295
    €0.001141

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 28 minutes and 2 seconds

    Explore Our Other Products for PHORSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,325
    1.34%
    Market Cap€2.2T
    Volume€40.27B
    2
    4,386.46
    0.98%
    Market Cap€529.28B
    Volume€28.12B
    4
    2.81
    0.18%
    Market Cap€167.02B
    Volume€6.4B
    5
    849.34
    0.47%
    Market Cap€118.21B
    Volume€1.4B
    6
    203.92
    1.75%
    Market Cap€110.3B
    Volume€6.5B
    10
    0.21
    2.29%
    Market Cap€32.08B
    Volume€2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    5858
    0.00342304
    11.05%
    Market Cap€244,780
    Volume€10,812
    5867
    Market Cap€242,874
    Volume€4
    5868
    0.00039157
    9.91%
    Market Cap€244,397
    Volume€143
    5869
    Market Cap€244,218
    Volume€473
    5828
    0.00024912
    17.79%
    Market Cap€244,212
    Volume€58,539

    Data provided by Coingecko API