Plasma Finance (PPAY) Live Price

Plasma Finance logo
PPAYPlasma Finance
JPY 0.026415 -6.41%
Market Cap
JPY 25.09M
6.29%
Volume (24)
JPY 42,783
2.57%
Circulating Supply
950,000,000 PPAY
Issue Date
-

Data provided by Coingecko API

PPAY price Statistics

Plasma Finance Price Today

Plasma Finance Price
JPY 0.02641489

Price Change

JPY -0.0018083147
6.41%
24h Low / 24h High
JPY 0.02620877 / JPY 0.02822321

Trading Volume

JPY 42,783
2.57%
Volume / Market Cap
0.0017048994
Market Dominance
0.0000049545444%
Market Rank
#5575

Plasma Finance Supply

Circulating Supply
950,000,000 PPAY
Total Supply
1,000,000,000 PPAY
Max Supply
1,000,000,000 PPAY

Plasma Finance Market Cap

Market Cap
JPY 25,094,149
6.29%

Fully Diluted
Market Cap

JPY 26,414,893
3.41%

Plasma Finance Price Yesterday

Yesterday's Low / High
JPY 0.026992043 / JPY 0.027703962
Yesterday's Open / Close
JPY 0.026992043 / JPY 0.027703962
Yesterday's Change
3.41%
Yesterday's Volume
JPY 43,717.999

Plasma Finance Price History

7d Low / 7d High
JPY 0.0001586755 / JPY 0.0003122849
30d Low / 30d High
JPY 0.026992043 / JPY 0.033876827
90d Low / 90d High
JPY 0.023909183 / JPY 0.033876827
52 Week Low / 52 Week High
JPY 0.023909183 / JPY 0.064989604
All Time High4월 13일, 2021 (3 years ago)
JPY 46.74
99.94%
All Time Low11월 12일, 2024 (3 months ago)
JPY 0.0081125
225.61%

Data provided by Coingecko API

PPAY to JPY converter

Plasma Finance
Plasma FinancePPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Plasma Finance Price Chart (PPAY to JPY)

PPAYJPY by TradingView

Plasma Finance Exchanges

Instant crypto to crypto exchange coming soon!

Plasma Finance Historical Price Data (JPY)

Date
2025. 2. 20.
JPY 0.024375
JPY 0
JPY 0.024516
JPY 0.023996
2025. 2. 19.
JPY 0.042469
JPY 0.024375
JPY 0.042469
JPY 0.02409
2025. 2. 18.
JPY 0.03252
JPY 0.042469
JPY 0.06499
JPY 0.03252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 8 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,801
8.62%
Market CapJPY 1.72T
VolumeJPY 94.52B
2
JPY 2,412.2
9.82%
Market CapJPY 291.04B
VolumeJPY 46.19B
4
JPY 2.21
10.42%
Market CapJPY 128.24B
VolumeJPY 14.32B
5
JPY 610.83
4.28%
Market CapJPY 89.17B
VolumeJPY 2.1B
6
JPY 142.27
8.06%
Market CapJPY 70.54B
VolumeJPY 12.74B
8
JPY 0.204794
10.01%
Market CapJPY 30.35B
VolumeJPY 3.92B

Data provided by Coingecko API

More Cryptocurrencies

5572
JPY 0.00006942
9.38%
Market CapJPY 24.92M
VolumeJPY 21,510
5573
JPY 0.024785
17.97%
Market CapJPY 24.91M
VolumeJPY 1.82M
5574
JPY 0.128567
10.16%
Market CapJPY 24.92M
VolumeJPY 180,833
5567
JPY 0.00000045
0.12%
Market CapJPY 24.88M
VolumeJPY 4.81M
5576
JPY 0.00000054
0.78%
Market CapJPY 24.85M
VolumeJPY 218,398

Data provided by Coingecko API