Plasma Finance (PPAY) Live Price

Plasma Finance logo
PPAYPlasma Finance
INR 0.042533+ 5.07%
Market Cap
INR 40.45M
5.08%
Volume (24)
INR 2,994
0.05%
Circulating Supply
950,000,000 PPAY
Issue Date
-

Data provided by Coingecko API

PPAY price Statistics

Plasma Finance Price Today

Plasma Finance Price
INR 0.04253282

Price Change

INR 0.00205132
5.07%
24h Low / 24h High
INR 0.04048114 / INR 0.04280811

Trading Volume

INR 2,994.22
0.05%
Volume / Market Cap
0.000074027868
Market Dominance
0.000012021485%
Market Rank
#5091

Plasma Finance Supply

Circulating Supply
950,000,000 PPAY
Total Supply
1,000,000,000 PPAY
Max Supply
1,000,000,000 PPAY

Plasma Finance Market Cap

Market Cap
INR 40,447,200
5.08%

Fully Diluted
Market Cap

INR 42,576,000
0.82%

Plasma Finance Price Yesterday

Yesterday's Low / High
INR 0.042216863 / INR 0.042239201
Yesterday's Open / Close
INR 0.042216863 / INR 0.042239201
Yesterday's Change
0.72%
Yesterday's Volume
INR 4,954.0278

Plasma Finance Price History

7d Low / 7d High
INR 0.0003813795 / INR 0.00048149971
30d Low / 30d High
INR 0.040206445 / INR 0.042239201
90d Low / 90d High
INR 0.036111902 / INR 0.042239201
52 Week Low / 52 Week High
INR 0.03324405 / INR 0.042239201
All Time High4월 13일, 2021 (4 years ago)
INR 32.08
99.87%
All Time Low11월 12일, 2024 (9 months ago)
INR 0.00442912
862.78%

Data provided by Coingecko API

PPAY to INR converter

Plasma Finance
Plasma FinancePPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Plasma Finance Price Chart (PPAY to INR)

PPAYINR by TradingView

Plasma Finance Exchanges

Instant crypto to crypto exchange coming soon!

Plasma Finance Historical Price Data (INR)

Date
2025. 8. 9.
INR 0.040845
INR 0
INR 0.042239
INR 0.040353
2025. 8. 8.
INR 0.039806
INR 0.040845
INR 0.041228
INR 0.039559
2025. 8. 6.
INR 0.037653
INR 0
INR 0.039405
INR 0.036112
2025. 8. 5.
INR 0.038443
INR 0.037653
INR 0.038443
INR 0.037165
2025. 8. 4.
INR 0.035858
INR 0.038443
INR 0.03856
INR 0.035858
2025. 8. 3.
INR 0.033244
INR 0.035858
INR 0.035913
INR 0.033244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 42 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,609
0.07%
Market CapINR 2.32T
VolumeINR 28.11B
2
INR 4,294.97
6.61%
Market CapINR 518.93B
VolumeINR 38.45B
3
INR 3.24
1.79%
Market CapINR 192.05B
VolumeINR 4.86B
5
INR 808.33
1.44%
Market CapINR 112.63B
VolumeINR 1.23B
6
INR 184.38
3.38%
Market CapINR 99.52B
VolumeINR 5.7B
9
INR 0.24095
4.20%
Market CapINR 36.25B
VolumeINR 3.11B

Data provided by Coingecko API

More Cryptocurrencies

5090
INR 0.04061074
20.78%
Market CapINR 40.57M
VolumeINR 1.74M
5089
INR 0.404602
0.29%
Market CapINR 40.5M
VolumeINR 4,951
5092
INR 0.277708
0.01%
Market CapINR 40.49M
VolumeINR 1,285
5094
INR 0.00404551
3.33%
Market CapINR 40.44M
VolumeINR 43,324
5093
INR 0.04008633
5.57%
Market CapINR 40.44M
VolumeINR 16.73M

Data provided by Coingecko API