Plasma Finance (PPAY) Live Price

Plasma Finance logo
PPAYPlasma Finance
0.000256 -20.53%
Market Cap
€243,106
20.53%
Volume (24)
591
0.07%
Circulating Supply
950,000,000 PPAY
Issue Date
-

Data provided by Coingecko API

PPAY price Statistics

Plasma Finance Price Today

Plasma Finance Price
€0.0002559

Price Change

€-0.000066115338
20.53%
24h Low / 24h High
€0.00025388 / €0.00032405

Trading Volume

€591.03
0.07%
Volume / Market Cap
0.0024311617
Market Dominance
0.0000072217867%
Market Rank
#5813

Plasma Finance Supply

Circulating Supply
950,000,000 PPAY
Total Supply
1,000,000,000 PPAY
Max Supply
1,000,000,000 PPAY

Plasma Finance Market Cap

Market Cap
€243,106
20.53%

Fully Diluted
Market Cap

€255,901
19.43%

Plasma Finance Price Yesterday

Yesterday's Low / High
€0.00031749271 / €0.00031771335
Yesterday's Open / Close
€0.00031749271 / €0.00031771335
Yesterday's Change
19.43%
Yesterday's Volume
€40.214526

Plasma Finance Price History

7d Low / 7d High
€0.00029817662 / €0.00063582225
30d Low / 30d High
€0.00031552875 / €0.0003336195
90d Low / 90d High
€0.00031552875 / €0.00050702233
52 Week Low / 52 Week High
€0.00031552875 / €0.00054460528
All Time High4월 13일, 2021 (4 years ago)
€0.358366
99.93%
All Time Low11월 12일, 2024 (9 months ago)
€0.00004943
417.97%

Data provided by Coingecko API

PPAY to EUR converter

Plasma Finance
Plasma FinancePPAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPAY Safely with 3Commas

Use a proven backtested strategy for PPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plasma Finance Price Chart (PPAY to EUR)

    PPAYEUR by TradingView

    Plasma Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Plasma Finance Historical Price Data (EUR)

    Date
    2025. 8. 17.
    €0.000323
    €0
    €0.000334
    €0.000323
    2025. 8. 16.
    €0.000327
    €0.000323
    €0.000331
    €0.000322
    2025. 8. 15.
    €0.000327
    €0.000327
    €0.000343
    €0.000325
    2025. 8. 14.
    €0.000504
    €0.000327
    €0.000507
    €0.000325
    2025. 8. 13.
    €0.000489
    €0.000504
    €0.000513
    €0.000488
    2025. 8. 12.
    €0.000496
    €0.000489
    €0.000545
    €0.000488

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    3 hours, 3 minutes and 52 seconds

    Explore Our Other Products for PPAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,445
    2.54%
    Market Cap€2.26T
    Volume€44.57B
    2
    4,155.3
    4.22%
    Market Cap€501.03B
    Volume€41.1B
    3
    2.9
    5.39%
    Market Cap€172.36B
    Volume€5.82B
    5
    833.7
    1.35%
    Market Cap€116.1B
    Volume€1.55B
    6
    178.09
    2.66%
    Market Cap€96.09B
    Volume€5.9B
    10
    0.21
    4.51%
    Market Cap€32.09B
    Volume€2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    5810
    0.81
    0.40%
    Market Cap€243,706
    Volume€622,028
    5811
    0.00031724
    1.64%
    Market Cap€243,497
    Volume€2,086
    5812
    0.00024283
    2.44%
    Market Cap€242,819
    Volume€502
    Market Cap€243,055
    Volume€12,875
    5815
    0
    2.61%
    Market Cap€242,804
    Volume€787

    Data provided by Coingecko API