Plasma Finance (PPAY) Live Price

Plasma Finance logo
PPAYPlasma Finance
0.000212 -9.40%
Market Cap
€201,015
9.31%
Volume (24)
252
601.62%
Circulating Supply
950,000,000 PPAY
Issue Date
-

Data provided by Coingecko API

PPAY price Statistics

Plasma Finance Price Today

Plasma Finance Price
€0.00021159

Price Change

€-0.000021949747
9.40%
24h Low / 24h High
€0.00020589 / €0.00023354

Trading Volume

€251.6
601.62%
Volume / Market Cap
0.0012516479
Market Dominance
0.0000058709183%
Market Rank
#5846

Plasma Finance Supply

Circulating Supply
950,000,000 PPAY
Total Supply
1,000,000,000 PPAY
Max Supply
1,000,000,000 PPAY

Plasma Finance Market Cap

Market Cap
€201,015
9.31%

Fully Diluted
Market Cap

€211,595
9.10%

Plasma Finance Price Yesterday

Yesterday's Low / High
€0.00023224272 / €0.00023331436
Yesterday's Open / Close
€0.00023331436 / €0.00023224272
Yesterday's Change
9.10%
Yesterday's Volume
€80.702109

Plasma Finance Price History

7d Low / 7d High
€0.00024230722 / €0.00036219493
30d Low / 30d High
€0.00023058133 / €0.00025732028
90d Low / 90d High
€0.00023058133 / €0.00025852539
52 Week Low / 52 Week High
€0.00023058133 / €0.0003114583
All Time High4월 13일, 2021 (4 years ago)
€0.358366
99.94%
All Time Low11월 12일, 2024 (8 months ago)
€0.00004943
327.30%

Data provided by Coingecko API

PPAY to EUR converter

Plasma Finance
Plasma FinancePPAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Plasma Finance Price Chart (PPAY to EUR)

PPAYEUR by TradingView

Plasma Finance Exchanges

Instant crypto to crypto exchange coming soon!

Plasma Finance Historical Price Data (EUR)

Date
2025. 7. 22.
€0.000234
€0
€0.000235
€0.000231
2025. 7. 21.
€0.000236
€0.000234
€0.000257
€0.000233
2025. 7. 20.
€0.000259
€0.000236
€0.000259
€0.000244
2025. 7. 18.
€0.000254
€0
€0.000311
€0.00025
2025. 7. 17.
€0.000288
€0.000254
€0.000299
€0.000288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 3 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,642
1.10%
Market Cap€2.36T
Volume€45.2B
2
3,616.44
2.85%
Market Cap€436.57B
Volume€47.72B
3
3.18
9.87%
Market Cap€188.53B
Volume€12.84B
5
774.19
0.38%
Market Cap€107.8B
Volume€4.53B
6
189.49
6.43%
Market Cap€102.03B
Volume€23.74B
8
0.24
9.87%
Market Cap€36.23B
Volume€13.54B

Data provided by Coingecko API

More Cryptocurrencies

5843
0.00019921
8.67%
Market Cap€201,383
Volume€41,604
5844
Market Cap€201,327
Volume€2,803
5845
0.00000267
14.46%
Market Cap€201,036
Volume€3,134
5847
Market Cap€201,671
Volume€22
5851
0.00020056
2.79%
Market Cap€200,501
Volume€623

Data provided by Coingecko API