Plasma Finance (PPAY) Live Price

Plasma Finance logo
PPAYPlasma Finance
0.000138+ 0.58%
Market Cap
€130,741
0.35%
Volume (24)
15
0.55%
Circulating Supply
950,000,000 PPAY
Issue Date
-

Data provided by Coingecko API

PPAY price Statistics

Plasma Finance Price Today

Plasma Finance Price
€0.00013762

Price Change

€<0.000001
0.58%
24h Low / 24h High
€0.00013595 / €0.00014253

Trading Volume

€14.88
0.55%
Volume / Market Cap
0.00011381281
Market Dominance
0.0000038934871%
Market Rank
#6812

Plasma Finance Supply

Circulating Supply
950,000,000 PPAY
Total Supply
1,000,000,000 PPAY
Max Supply
1,000,000,000 PPAY

Plasma Finance Market Cap

Market Cap
€130,741
0.35%

Fully Diluted
Market Cap

€137,622
0.27%

Plasma Finance Price Yesterday

Yesterday's Low / High
€0.00013762201 / €0.00013838073
Yesterday's Open / Close
€0.00013762201 / €0.00013838073
Yesterday's Change
0.28%
Yesterday's Volume
€14.88148

Plasma Finance Price History

7d Low / 7d High
€0.00012519274 / €0.00037684473
30d Low / 30d High
€0.00013595365 / €0.00014206724
90d Low / 90d High
€0.00010778957 / €0.00026873054
52 Week Low / 52 Week High
€0.00010778957 / €0.00032185442
All Time High4월 13일, 2021 (4 years ago)
€0.358366
99.96%
All Time Low11월 12일, 2024 (9 months ago)
€0.00004943
178.40%

Data provided by Coingecko API

PPAY to EUR converter

Plasma Finance
Plasma FinancePPAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPAY Safely with 3Commas

Use a proven backtested strategy for PPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plasma Finance Price Chart (PPAY to EUR)

    PPAYEUR by TradingView

    Plasma Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Plasma Finance Historical Price Data (EUR)

    Date
    2025. 8. 24.
    €0.000137
    €0
    €0.000142
    €0.000136
    2025. 8. 23.
    €0.000136
    €0.000137
    €0.000139
    €0.000135
    2025. 8. 22.
    €0.00011
    €0.000136
    €0.000141
    €0.000108
    2025. 8. 21.
    €0.000266
    €0.00011
    €0.000269
    €0.000108
    2025. 8. 20.
    €0.000258
    €0.000266
    €0.00027
    €0.000252
    2025. 8. 19.
    €0.000316
    €0.000258
    €0.000321
    €0.000255
    2025. 8. 18.
    €0.000322
    €0.000316
    €0.000322
    €0.000316

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 56 minutes and 37 seconds

    Explore Our Other Products for PPAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,402
    1.45%
    Market Cap€2.26T
    Volume€44.91B
    2
    4,766.75
    0.21%
    Market Cap€575.63B
    Volume€44.35B
    3
    3.04
    0.61%
    Market Cap€181.03B
    Volume€6.31B
    5
    878.43
    0.06%
    Market Cap€122.35B
    Volume€1.91B
    6
    212.58
    1.79%
    Market Cap€114.91B
    Volume€11.77B
    9
    0.23
    0.96%
    Market Cap€35.16B
    Volume€3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    6808
    0.00013204
    4.31%
    Market Cap€131,328
    Volume€550
    6809
    0.00001381
    0.43%
    Market Cap€131,273
    Volume€52
    6811
    0.000132
    2.87%
    Market Cap€131,086
    Volume€76
    6813
    0.00003127
    3.30%
    Market Cap€130,828
    Volume€3,654
    6814
    2.33
    2.46%
    Market Cap€130,667
    Volume€233

    Data provided by Coingecko API