Hakka Finance (HAKKA) Live Price

Hakka Finance logo
HAKKAHakka Finance
RUB 0.230984 -0.34%
Market Cap
RUB 67.68M
0.37%
Volume (24)
RUB 485
1.66%
Circulating Supply
292,487,090 HAKKA
Issue Date
-

Data provided by Coingecko API

HAKKA price Statistics

Hakka Finance Price Today

Hakka Finance Price
RUB 0.230984

Price Change

RUB -0.00077764265
0.34%
24h Low / 24h High
RUB 0.228593 / RUB 0.250948

Trading Volume

RUB 484.94
1.66%
Volume / Market Cap
0.0000071650002
Market Dominance
0.000026134439%
Market Rank
#3779

Hakka Finance Supply

Circulating Supply
292,487,084.602 HAKKA
Total Supply
517,303,903.32 HAKKA
Max Supply
517,303,903.32 HAKKA

Hakka Finance Market Cap

Market Cap
RUB 67,681,785
0.37%

Fully Diluted
Market Cap

RUB 119,704,610
0.18%

Hakka Finance Price Yesterday

Yesterday's Low / High
RUB 0.23072744 / RUB 0.23125555
Yesterday's Open / Close
RUB 0.23125555 / RUB 0.23072744
Yesterday's Volume
RUB 4,473.7886

Hakka Finance Price History

7d Low / 7d High
RUB 0.0022619506 / RUB 0.0027043728
30d Low / 30d High
RUB 0.22109429 / RUB 0.23125555
90d Low / 90d High
RUB 0.22109429 / RUB 0.26487491
52 Week Low / 52 Week High
RUB 0.18907116 / RUB 0.26487491
All Time High9월 1일, 2020 (4 years ago)
RUB 83.68
99.72%
All Time Low12월 17일, 2022 (1 years ago)
RUB 0.00669372
3368.53%

Data provided by Coingecko API

HAKKA to RUB converter

Hakka Finance
Hakka FinanceHAKKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hakka Finance Price Chart (HAKKA to RUB)

HAKKARUB by TradingView

Hakka Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hakka Finance Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.222463
RUB 0
RUB 0.231256
RUB 0.221094
2024. 11. 12.
RUB 0.222986
RUB 0.222463
RUB 0.264875
RUB 0.221828
2024. 11. 11.
RUB 0.251617
RUB 0.222986
RUB 0.252381
RUB 0.221996
2024. 11. 10.
RUB 0.24634
RUB 0.251617
RUB 0.254729
RUB 0.228376
2024. 11. 9.
RUB 0.234875
RUB 0.24634
RUB 0.247839
RUB 0.225031
2024. 11. 8.
RUB 0.234846
RUB 0.234875
RUB 0.241569
RUB 0.227909
2024. 11. 7.
RUB 0.226471
RUB 0.234846
RUB 0.240646
RUB 0.189071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,092
3.83%
Market CapRUB 1.73T
VolumeRUB 99.78B
2
RUB 3,054.37
4.54%
Market CapRUB 369.74B
VolumeRUB 36.84B
4
RUB 208.65
3.28%
Market CapRUB 98.77B
VolumeRUB 10.4B
5
RUB 619.17
0.51%
Market CapRUB 90.61B
VolumeRUB 3.06B
6
RUB 0.361178
10.60%
Market CapRUB 53.5B
VolumeRUB 17.06B
7
RUB 0.772735
11.37%
Market CapRUB 44.25B
VolumeRUB 10.32B

Data provided by Coingecko API

More Cryptocurrencies

3776
RUB 0.711618
2.94%
Market CapRUB 68.17M
VolumeRUB 48.76M
3777
RUB 0.066862
2.80%
Market CapRUB 67.91M
VolumeRUB 13.63M
3778
RUB 0.067689
17.55%
Market CapRUB 67.69M
VolumeRUB 10.43M
3780
RUB 19.99
13.62%
Market CapRUB 67.65M
VolumeRUB 970,695
Market CapRUB 67.65M
VolumeRUB 2.63M

Data provided by Coingecko API