Hakka Finance (HAKKA) Live Price

Hakka Finance logo
HAKKAHakka Finance
RUB 0.169772 -11.15%
Market Cap
RUB 49.66M
11.15%
Volume (24)
RUB 1,615,633
13.94%
Circulating Supply
292,487,090 HAKKA
Issue Date
-

Data provided by Coingecko API

HAKKA price Statistics

Hakka Finance Price Today

Hakka Finance Price
RUB 0.169772

Price Change

RUB -0.021312999
11.15%
24h Low / 24h High
RUB 0.168962 / RUB 0.202349

Trading Volume

RUB 1,615,633
13.94%
Volume / Market Cap
0.03253645
Market Dominance
0.000019135118%
Market Rank
#4166

Hakka Finance Supply

Circulating Supply
292,487,084.602 HAKKA
Total Supply
480,633,240.338 HAKKA
Max Supply
480,633,240.338 HAKKA

Hakka Finance Market Cap

Market Cap
RUB 49,656,094
11.15%

Fully Diluted
Market Cap

RUB 81,598,028
9.96%

Hakka Finance Price Yesterday

Yesterday's Low / High
RUB 0.1755546 / RUB 0.20153012
Yesterday's Open / Close
RUB 0.20153012 / RUB 0.1755546
Yesterday's Change
9.96%
Yesterday's Volume
RUB 1,894,716.8

Hakka Finance Price History

7d Low / 7d High
RUB 0.0019018015 / RUB 0.0025350493
30d Low / 30d High
RUB 0.16480516 / RUB 0.21083399
90d Low / 90d High
RUB 0.16480516 / RUB 0.22531084
52 Week Low / 52 Week High
RUB 0.16480516 / RUB 0.22548094
All Time High9월 1일, 2020 (4 years ago)
RUB 83.68
99.80%
All Time Low12월 17일, 2022 (2 years ago)
RUB 0.00669372
2424.19%

Data provided by Coingecko API

HAKKA to RUB converter

Hakka Finance
Hakka FinanceHAKKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hakka Finance Price Chart (HAKKA to RUB)

HAKKARUB by TradingView

Hakka Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hakka Finance Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.175258
RUB 0
RUB 0.20153
RUB 0.164805
2025. 2. 24.
RUB 0.225311
RUB 0.175258
RUB 0.225311
RUB 0.178041
2025. 2. 23.
RUB 0.219468
RUB 0.225311
RUB 0.223324
RUB 0.194369
2025. 2. 22.
RUB 0.211379
RUB 0.219468
RUB 0.223942
RUB 0.188035
2025. 2. 21.
RUB 0.217055
RUB 0.211379
RUB 0.225481
RUB 0.19271
2025. 2. 20.
RUB 0.208004
RUB 0.217055
RUB 0.215453
RUB 0.18466
2025. 2. 19.
RUB 0.209569
RUB 0.208004
RUB 0.214055
RUB 0.183805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 39 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,979
1.16%
Market CapRUB 1.71T
VolumeRUB 55.52B
2
RUB 2,360.82
2.14%
Market CapRUB 284.79B
VolumeRUB 23.68B
4
RUB 2.21
0.00%
Market CapRUB 127.92B
VolumeRUB 6.62B
5
RUB 609.37
0.62%
Market CapRUB 89.18B
VolumeRUB 1.04B
6
RUB 133.8
5.41%
Market CapRUB 66.71B
VolumeRUB 4.66B
8
RUB 0.201625
1.56%
Market CapRUB 29.86B
VolumeRUB 1.89B

Data provided by Coingecko API

More Cryptocurrencies

4094
RUB 109.2
3.56%
Market CapRUB 52.92M
VolumeRUB 655,725
Market CapRUB 52.88M
VolumeRUB 5.25M
4102
RUB 0.00564971
1.35%
Market CapRUB 52.85M
VolumeRUB 13,469

Data provided by Coingecko API