Plume (PLUME) Live Price

Plume logo
PLUMEPlume
JPY 24.85+ 24.43%
Market Cap
JPY 49.6B
23.96%
Volume (24)
JPY 63,743,039,000
3.92%
Circulating Supply
2,000,000,000 PLUME
Issue Date
-

Data provided by Coingecko API

PLUME price Statistics

Plume Price Today

Plume Price
JPY 24.85

Price Change

JPY 4.88
24.43%
24h Low / 24h High
JPY 18.97 / JPY 25.76

Trading Volume

JPY 63,743,039,000
3.92%
Volume / Market Cap
1.2851737
Market Dominance
0.0086897165%
Market Rank
#230

Plume Supply

Circulating Supply
2,000,000,000 PLUME
Total Supply
10,000,000,000 PLUME
Max Supply
10,000,000,000 PLUME

Plume Market Cap

Market Cap
JPY 49,598,775,000
23.96%

Fully Diluted
Market Cap

JPY 247,993,870,000
4.64%

Plume Price Yesterday

Yesterday's Low / High
JPY 23.581578 / JPY 23.820123
Yesterday's Open / Close
JPY 23.820123 / JPY 23.581578
Yesterday's Change
4.85%
Yesterday's Volume
JPY 59,682,680,000

Plume Price History

7d Low / 7d High
JPY 0.11851197 / JPY 0.17456092
30d Low / 30d High
JPY 19.173947 / JPY 25.394411
90d Low / 90d High
JPY 19.173947 / JPY 27.092734
52 Week Low / 52 Week High
JPY 18.456639 / JPY 27.092734
All Time High1월 22일, 2025 (12 days ago)
JPY 32.76
24.06%
All Time Low1월 21일, 2025 (13 days ago)
JPY 13.16
89.07%

Data provided by Coingecko API

PLUME to JPY converter

Plume
PlumePLUME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Plume Price Chart (PLUME to JPY)

PLUMEJPY by TradingView

Plume Exchanges

Instant crypto to crypto exchange coming soon!

Plume Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 20.560812
JPY 0
JPY 25.394411
JPY 19.624295
2025. 2. 2.
JPY 23.444496
JPY 20.560812
JPY 23.444496
JPY 19.173947
2025. 2. 1.
JPY 24.577458
JPY 23.444496
JPY 27.092734
JPY 22.898297
2025. 1. 31.
JPY 25.463885
JPY 24.577458
JPY 26.179312
JPY 23.085073
2025. 1. 30.
JPY 25.50481
JPY 25.463885
JPY 26.68281
JPY 24.629861
2025. 1. 29.
JPY 20.85935
JPY 25.50481
JPY 26.690762
JPY 20.62072
2025. 1. 28.
JPY 19.214312
JPY 20.85935
JPY 20.627815
JPY 18.456639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,562
4.94%
Market CapJPY 2.01T
VolumeJPY 120.38B
2
JPY 2,866.34
1.24%
Market CapJPY 345.49B
VolumeJPY 98.81B
3
JPY 2.76
15.79%
Market CapJPY 159.14B
VolumeJPY 30.94B
5
JPY 217.18
9.17%
Market CapJPY 105.38B
VolumeJPY 16.79B
6
JPY 617.84
1.52%
Market CapJPY 90.06B
VolumeJPY 3.54B
8
JPY 0.286411
11.48%
Market CapJPY 42.35B
VolumeJPY 10.48B

Data provided by Coingecko API

More Cryptocurrencies

227
JPY 103.67
6.72%
Market CapJPY 50.4B
VolumeJPY 3.07B
228
JPY 155.52
0.11%
Market CapJPY 50.22B
VolumeJPY 3.87B
229
JPY 22.88
7.02%
Market CapJPY 49.96B
VolumeJPY 17.77B
231
JPY 1.087
8.12%
Market CapJPY 49.5B
VolumeJPY 6.45B
232
JPY 6.02
4.70%
Market CapJPY 49.34B
VolumeJPY 820.07M

Data provided by Coingecko API