Snek (SNEK) Live Price

Snek logo
SNEKSnek
JPY 1.002 -2.20%
Market Cap
JPY 74.54B
2.86%
Volume (24)
JPY 381,272,650
20.72%
Circulating Supply
74,399,761,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

Snek Price Today

Snek Price
JPY 1.002

Price Change

JPY -0.022540992
2.20%
24h Low / 24h High
JPY 0.995356 / JPY 1.066

Trading Volume

JPY 381,272,650
20.72%
Volume / Market Cap
0.0051152436
Market Dominance
0.012858086%
Market Rank
#203

Snek Supply

Circulating Supply
74,399,761,130 SNEK
Total Supply
75,449,761,130 SNEK
Max Supply
76,715,880,000 SNEK

Snek Market Cap

Market Cap
JPY 74,536,558,000
2.86%

Fully Diluted
Market Cap

JPY 75,588,488,000
3.67%

Snek Price Yesterday

Yesterday's Low / High
JPY 1.026707 / JPY 1.0532921
Yesterday's Open / Close
JPY 1.0532921 / JPY 1.026707
Yesterday's Change
3.65%
Yesterday's Volume
JPY 465,369,770

Snek Price History

7d Low / 7d High
JPY 0.0056967267 / JPY 0.0076567689
30d Low / 30d High
JPY 0.94033241 / JPY 1.0532921
90d Low / 90d High
JPY 0.89813643 / JPY 1.0532921
52 Week Low / 52 Week High
JPY 0.89813643 / JPY 1.2078362
All Time High12월 5일, 2024 (1 months ago)
JPY 1.34
25.50%
All Time Low6월 10일, 2023 (1 years ago)
JPY 0.01991558
4930.43%

Data provided by Coingecko API

SNEK to JPY converter

Snek
SnekSNEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snek Price Chart (SNEK to JPY)

SNEKJPY by TradingView

Snek Exchanges

Instant crypto to crypto exchange coming soon!

Snek Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.966852
JPY 0
JPY 1.053292
JPY 0.940332
2025. 1. 10.
JPY 0.927159
JPY 0.966852
JPY 1.003577
JPY 0.927159
2025. 1. 9.
JPY 0.966115
JPY 0.927159
JPY 0.974129
JPY 0.898136
2025. 1. 8.
JPY 1.047915
JPY 0.966115
JPY 1.095444
JPY 0.924925
2025. 1. 7.
JPY 1.154701
JPY 1.047915
JPY 1.207836
JPY 1.029327
2025. 1. 6.
JPY 1.10731
JPY 1.154701
JPY 1.178446
JPY 1.066242
2025. 1. 5.
JPY 1.074602
JPY 1.10731
JPY 1.104356
JPY 1.06967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 13 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,480
0.22%
Market CapJPY 1.87T
VolumeJPY 19.13B
2
JPY 3,269.85
1.11%
Market CapJPY 394.1B
VolumeJPY 10.19B
3
JPY 2.52
1.51%
Market CapJPY 145.07B
VolumeJPY 5.28B
5
JPY 694.19
0.81%
Market CapJPY 101.34B
VolumeJPY 317.84M
6
JPY 188.5
1.46%
Market CapJPY 91.27B
VolumeJPY 1.87B
7
JPY 0.336483
2.64%
Market CapJPY 49.68B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

200
JPY 4,745.25
4.05%
Market CapJPY 75.8B
VolumeJPY 1.56B
201
JPY 181.68
1.56%
Market CapJPY 75.7B
VolumeJPY 1.15B
202
JPY 35.39
3.33%
Market CapJPY 75.52B
VolumeJPY 5.57B
Market CapJPY 74.16B
VolumeJPY 2.24B
205
Market CapJPY 71.18B
VolumeJPY 277.35M

Data provided by Coingecko API