Snek (SNEK) Live Price

Snek logo
SNEKSnek
JPY 0.756633+ 0.40%
Market Cap
JPY 56.32B
0.34%
Volume (24)
JPY 577,429,820
0.65%
Circulating Supply
74,417,870,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

Snek Price Today

Snek Price
JPY 0.756633

Price Change

JPY 0.00304761
0.40%
24h Low / 24h High
JPY 0.736007 / JPY 0.788034

Trading Volume

JPY 577,429,820
0.65%
Volume / Market Cap
0.010252885
Market Dominance
0.010886351%
Market Rank
#201

Snek Supply

Circulating Supply
74,417,870,353 SNEK
Total Supply
75,417,870,353 SNEK
Max Supply
76,715,880,000 SNEK

Snek Market Cap

Market Cap
JPY 56,318,768,000
0.34%

Fully Diluted
Market Cap

JPY 57,075,558,000
1.18%

Snek Price Yesterday

Yesterday's Low / High
JPY 0.74432244 / JPY 0.75164067
Yesterday's Open / Close
JPY 0.74432244 / JPY 0.75164067
Yesterday's Change
1.16%
Yesterday's Volume
JPY 551,214,610

Snek Price History

7d Low / 7d High
JPY 0.0039665996 / JPY 0.0050645947
30d Low / 30d High
JPY 0.69561131 / JPY 0.76522442
90d Low / 90d High
JPY 0.67570903 / JPY 0.76522442
52 Week Low / 52 Week High
JPY 0.60295685 / JPY 0.76522442
All Time High12월 5일, 2024 (2 months ago)
JPY 1.34
43.73%
All Time Low6월 10일, 2023 (1 years ago)
JPY 0.01991558
3699.32%

Data provided by Coingecko API

SNEK to JPY converter

Snek
SnekSNEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snek Price Chart (SNEK to JPY)

SNEKJPY by TradingView

Snek Exchanges

Instant crypto to crypto exchange coming soon!

Snek Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 0.723136
JPY 0
JPY 0.765224
JPY 0.703836
2025. 2. 13.
JPY 0.713766
JPY 0.723136
JPY 0.72283
JPY 0.681656
2025. 2. 12.
JPY 0.701991
JPY 0.713766
JPY 0.73102
JPY 0.675709
2025. 2. 11.
JPY 0.645312
JPY 0.701991
JPY 0.757241
JPY 0.645312
2025. 2. 10.
JPY 0.615151
JPY 0.645312
JPY 0.658114
JPY 0.602957
2025. 2. 9.
JPY 0.644076
JPY 0.615151
JPY 0.644076
JPY 0.604187
2025. 2. 8.
JPY 0.628352
JPY 0.644076
JPY 0.652698
JPY 0.617973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,545
0.42%
Market CapJPY 1.93T
VolumeJPY 29.49B
2
JPY 2,703.45
0.27%
Market CapJPY 325.89B
VolumeJPY 15.38B
3
JPY 2.8
2.05%
Market CapJPY 161.93B
VolumeJPY 6.3B
5
JPY 656.03
2.96%
Market CapJPY 95.71B
VolumeJPY 1.3B
6
JPY 194.39
3.24%
Market CapJPY 94.93B
VolumeJPY 4.12B
8
JPY 0.2785
2.44%
Market CapJPY 41.23B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

198
JPY 239.26
6.43%
Market CapJPY 58.41B
VolumeJPY 5.51B
199
JPY 744.29
1.16%
Market CapJPY 58.35B
VolumeJPY 13.64M
200
Market CapJPY 57.68B
VolumeJPY 1.68B
202
JPY 432,836
0.03%
Market CapJPY 55.75B
VolumeJPY 57.49M
203
JPY 14,780,683
0.15%
Market CapJPY 55.66B
VolumeJPY 388.48M

Data provided by Coingecko API