Snek (SNEK) Live Price

Snek logo
SNEKSnek
JPY 0.260005+ 12.11%
Market Cap
JPY 19.36B
13.19%
Volume (24)
JPY 256,746,190
0.90%
Circulating Supply
74,317,495,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

Snek Price Today

Snek Price
JPY 0.260005

Price Change

JPY 0.02808047
12.11%
24h Low / 24h High
JPY 0.227219 / JPY 0.261924

Trading Volume

JPY 256,746,190
0.90%
Volume / Market Cap
0.013260688
Market Dominance
0.0047580831%
Market Rank
#432

Snek Supply

Circulating Supply
74,317,495,170 SNEK
Total Supply
75,517,495,177 SNEK
Max Supply
76,715,880,000 SNEK

Snek Market Cap

Market Cap
JPY 19,361,453,000
13.19%

Fully Diluted
Market Cap

JPY 19,674,082,000
1.66%

Snek Price Yesterday

Yesterday's Low / High
JPY 0.25521472 / JPY 0.25732354
Yesterday's Open / Close
JPY 0.25732354 / JPY 0.25521472
Yesterday's Change
1.46%
Yesterday's Volume
JPY 247,620,320

Snek Price History

7d Low / 7d High
JPY 0.0010292072 / JPY 0.0018072971
30d Low / 30d High
JPY 0.22903268 / JPY 0.26168491
90d Low / 90d High
JPY 0.22903268 / JPY 0.27598475
52 Week Low / 52 Week High
JPY 0.15812564 / JPY 0.27598475
All Time High3월 14일, 2024 (8 months ago)
JPY 0.362233
28.42%
All Time Low6월 10일, 2023 (1 years ago)
JPY 0.01991558
1201.88%

Data provided by Coingecko API

SNEK to JPY converter

Snek
SnekSNEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snek Price Chart (SNEK to JPY)

SNEKJPY by TradingView

Snek Exchanges

Instant crypto to crypto exchange coming soon!

Snek Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.247929
JPY 0
JPY 0.261685
JPY 0.229033
2024. 11. 12.
JPY 0.260153
JPY 0.247929
JPY 0.272856
JPY 0.241396
2024. 11. 11.
JPY 0.261104
JPY 0.260153
JPY 0.269063
JPY 0.251867
2024. 11. 10.
JPY 0.203332
JPY 0.261104
JPY 0.275985
JPY 0.203332
2024. 11. 9.
JPY 0.190601
JPY 0.203332
JPY 0.195051
JPY 0.187604
2024. 11. 8.
JPY 0.162992
JPY 0.190601
JPY 0.190615
JPY 0.162992
2024. 11. 7.
JPY 0.159527
JPY 0.162992
JPY 0.164452
JPY 0.158126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,233
4.24%
Market CapJPY 1.81T
VolumeJPY 134.28B
2
JPY 3,224.45
1.95%
Market CapJPY 389.24B
VolumeJPY 60.19B
4
JPY 218.76
6.49%
Market CapJPY 103.49B
VolumeJPY 13.37B
5
JPY 656.07
7.78%
Market CapJPY 96.06B
VolumeJPY 3.33B
6
JPY 0.400489
4.79%
Market CapJPY 59.04B
VolumeJPY 27.3B
7
JPY 0.700052
4.90%
Market CapJPY 39.88B
VolumeJPY 5.83B

Data provided by Coingecko API

More Cryptocurrencies

428
JPY 255.27
40.16%
Market CapJPY 19.55B
VolumeJPY 183.77B
429
JPY 269.5
2.65%
Market CapJPY 19.55B
VolumeJPY 2.09B
431
JPY 502,728
0.42%
Market CapJPY 19.41B
VolumeJPY 3.29M
430
JPY 4.89
3.56%
Market CapJPY 19.36B
VolumeJPY 3.99B
433
JPY 1.28
1.83%
Market CapJPY 19.18B
VolumeJPY 663M

Data provided by Coingecko API