Pluton (PLU) Live Price

Pluton logo
PLUPluton
GBP 1.28 -3.89%
Market Cap
GBP 12.4M
3.68%
Volume (24)
GBP 192,204
2.85%
Circulating Supply
9,693,017 PLU
Issue Date
2016. 9. 4.

Data provided by Coingecko API

PLU price Statistics

Pluton Price Today

Pluton Price
GBP 1.28

Price Change

GBP -0.051711983
3.89%
24h Low / 24h High
GBP 1.25 / GBP 1.33

Trading Volume

GBP 192,204
2.85%
Volume / Market Cap
0.015506182
Market Dominance
0.00045776427%
Market Rank
#1503

Pluton Supply

Circulating Supply
9,693,016.79 PLU
Total Supply
20,000,000 PLU
Max Supply
0 PLU

Pluton Market Cap

Market Cap
GBP 12,395,314
3.68%

Fully Diluted
Market Cap

GBP 25,575,762
0.37%

Pluton Price Yesterday

Yesterday's Low / High
GBP 1.2826741 / GBP 1.2844089
Yesterday's Open / Close
GBP 1.2844089 / GBP 1.2826741
Yesterday's Change
0.28%
Yesterday's Volume
GBP 169,282.81

Pluton Price History

7d Low / 7d High
GBP 1.5171582 / GBP 1.7831874
30d Low / 30d High
GBP 1.2806072 / GBP 1.3274693
90d Low / 90d High
GBP 1.2175812 / GBP 1.3274693
52 Week Low / 52 Week High
GBP 1.213097 / GBP 1.4168548
All Time High1월 6일, 2018 (6 years ago)
GBP 24.14
94.78%
All Time Low12월 7일, 2018 (6 years ago)
GBP 0.24141
421.78%

Data provided by Coingecko API

PLU to GBP converter

Pluton
PlutonPLU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pluton Price Chart (PLU to GBP)

PLUGBP by TradingView

Pluton Exchanges

Instant crypto to crypto exchange coming soon!

Pluton Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 1.314376
GBP 0
GBP 1.327469
GBP 1.280607
2024. 12. 24.
GBP 1.292307
GBP 1.314376
GBP 1.317048
GBP 1.255358
2024. 12. 23.
GBP 1.25039
GBP 1.292307
GBP 1.27771
GBP 1.2205
2024. 12. 22.
GBP 1.254071
GBP 1.25039
GBP 1.273327
GBP 1.217581
2024. 12. 21.
GBP 1.336413
GBP 1.254071
GBP 1.375887
GBP 1.26009
2024. 12. 20.
GBP 1.333522
GBP 1.336413
GBP 1.365965
GBP 1.213097
2024. 12. 19.
GBP 1.382094
GBP 1.333522
GBP 1.416855
GBP 1.295494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 5 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,305
0.11%
Market CapGBP 1.95T
VolumeGBP 35.56B
2
GBP 3,435.86
1.63%
Market CapGBP 413.83B
VolumeGBP 17.91B
4
GBP 2.25
2.20%
Market CapGBP 128.88B
VolumeGBP 3.53B
5
GBP 706.22
0.36%
Market CapGBP 103.19B
VolumeGBP 578.01M
6
GBP 194.84
2.11%
Market CapGBP 93.47B
VolumeGBP 3.21B
7
GBP 0.326031
2.28%
Market CapGBP 48.02B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1508
GBP 0.104836
7.20%
Market CapGBP 12.35M
VolumeGBP 8,204
1500
GBP 0.00472377
0.38%
Market CapGBP 12.35M
VolumeGBP 51,363
1501
GBP 0.187859
1.01%
Market CapGBP 12.34M
VolumeGBP 71,372
1502
GBP 1.56
0.64%
Market CapGBP 12.31M
VolumeGBP 4.48M
1504
Market CapGBP 12.26M
VolumeGBP 1.94M
1505
GBP 0.01646721
2.02%
Market CapGBP 12.22M
VolumeGBP 82
1506
GBP 0.050786
11.06%
Market CapGBP 12.22M
VolumeGBP 107,474
1515
GBP 0.01219898
40.53%
Market CapGBP 12.2M
VolumeGBP 4.79M
1510
GBP 0.00684362
8.71%
Market CapGBP 12.19M
VolumeGBP 75,939
1507
GBP 0.065589
7.97%
Market CapGBP 12.19M
VolumeGBP 1.2M
1509
GBP 60,821
0.28%
Market CapGBP 12.19M
VolumeGBP 8,601
1511
Market CapGBP 12.11M
VolumeGBP 8,744
1514
GBP 0.01968437
7.13%
Market CapGBP 12.09M
VolumeGBP 47,162
1513
GBP 0.00890233
4.69%
Market CapGBP 12.08M
VolumeGBP 205,286
1512
GBP 0.0007061
2.87%
Market CapGBP 12.08M
VolumeGBP 679,957
1516
GBP 0.04858771
3.39%
Market CapGBP 12.04M
VolumeGBP 329
1517
GBP 0.02176804
0.88%
Market CapGBP 12M
VolumeGBP 16,624
1518
GBP 0.01079306
2.40%
Market CapGBP 11.96M
VolumeGBP 1.69M
1519
GBP 0.00002144
6.79%
Market CapGBP 11.93M
VolumeGBP 118,991
1521
GBP 0.655088
4.85%
Market CapGBP 11.92M
VolumeGBP 14,035
1523
GBP 22.31
3.17%
Market CapGBP 11.91M
VolumeGBP 118,241
1527
GBP 5.22
11.48%
Market CapGBP 11.9M
VolumeGBP 20,269
1522
GBP 0.119133
1.48%
Market CapGBP 11.88M
VolumeGBP 15,471
1520
GBP 0.03543362
4.97%
Market CapGBP 11.88M
VolumeGBP 151,207
1524
GBP 0.01948558
0.87%
Market CapGBP 11.87M
VolumeGBP 422,636
1525
GBP 0.0005418
7.11%
Market CapGBP 11.86M
VolumeGBP 27,256
1526
GBP 0
0%
Market CapGBP 11.79M
VolumeGBP 379
1528
GBP 0.00117998
5.37%
Market CapGBP 11.85M
VolumeGBP 117,907
1529
GBP 0.00000283
3.95%
Market CapGBP 11.85M
VolumeGBP 126,755
1532
GBP 0.314948
2.31%
Market CapGBP 11.82M
VolumeGBP 16,891
1531
GBP 0.00009589
0.54%
Market CapGBP 11.8M
VolumeGBP 371,884
1533
GBP 0.00011901
4.57%
Market CapGBP 11.77M
VolumeGBP 1.18M
1534
GBP 0.0012784
4.29%
Market CapGBP 11.77M
VolumeGBP 1.43M
1530
GBP 0.01193309
20.56%
Market CapGBP 11.76M
VolumeGBP 1.16M
1535
Market CapGBP 11.73M
VolumeGBP 82,286
1537
GBP 0.03729812
0%
Market CapGBP 10.94M
VolumeGBP 0
1536
Market CapGBP 11.68M
VolumeGBP 904,271
1538
GBP 0.144665
1.04%
Market CapGBP 11.66M
VolumeGBP 696,157
1541
GBP 0.04466544
4.36%
Market CapGBP 11.65M
VolumeGBP 4.13M
1539
GBP 0.00976101
2.36%
Market CapGBP 11.63M
VolumeGBP 3.13M
1540
GBP 0.329132
1.65%
Market CapGBP 11.6M
VolumeGBP 48,033
1542
GBP 0.02617422
0.22%
Market CapGBP 11.59M
VolumeGBP 6,696
1543
GBP 0.789227
0.36%
Market CapGBP 11.58M
VolumeGBP 652,471
1544
GBP 0.795882
0.42%
Market CapGBP 11.57M
VolumeGBP 953,308
1545
GBP 0.00173644
3.30%
Market CapGBP 11.57M
VolumeGBP 991,240
1547
GBP 0.01154118
43.50%
Market CapGBP 11.54M
VolumeGBP 3.1M
1546
GBP 0.058745
5.37%
Market CapGBP 11.51M
VolumeGBP 127,049
1548
GBP 0.04267675
5.97%
Market CapGBP 11.47M
VolumeGBP 42
1554
GBP 16.13
1.68%
Market CapGBP 11.45M
VolumeGBP 42,550
1549
GBP 0.561032
14.96%
Market CapGBP 11.43M
VolumeGBP 322,118
1550
GBP 73.14
0.58%
Market CapGBP 11.42M
VolumeGBP 431,443
1551
GBP 0.01139244
7.73%
Market CapGBP 11.41M
VolumeGBP 24.66M
1555
Market CapGBP 11.36M
VolumeGBP 305,224
1556
GBP 0.02144221
0.22%
Market CapGBP 11.35M
VolumeGBP 362,121
1553
GBP 0.113732
3.83%
Market CapGBP 11.35M
VolumeGBP 46,969
1557
GBP 0.153522
3.05%
Market CapGBP 11.31M
VolumeGBP 17,967
1559
GBP 0.01264193
2.03%
Market CapGBP 11.31M
VolumeGBP 88,501
1560
GBP 0.113042
15.60%
Market CapGBP 11.3M
VolumeGBP 64,380
1552
GBP 0.195141
1.67%
Market CapGBP 11.3M
VolumeGBP 37,371
1561
GBP 0.00080713
0.89%
Market CapGBP 11.26M
VolumeGBP 227,151
1558
GBP 0.01125166
7.34%
Market CapGBP 11.25M
VolumeGBP 3.53M
1562
GBP 0.618114
1.15%
Market CapGBP 11.21M
VolumeGBP 4,436
1563
GBP 21.76
4.64%
Market CapGBP 11.21M
VolumeGBP 1.04M
1564
GBP 0.843194
5.67%
Market CapGBP 11.16M
VolumeGBP 229,264
1568
GBP 0.00040837
3.42%
Market CapGBP 11.12M
VolumeGBP 234,301
1565
GBP 0.02230652
1.50%
Market CapGBP 11.12M
VolumeGBP 968
1567
GBP 0.00657961
6.32%
Market CapGBP 11.11M
VolumeGBP 2,155
1566
GBP 0.205496
10.76%
Market CapGBP 11.09M
VolumeGBP 731,182
1570
GBP 0.04256634
2.04%
Market CapGBP 11.07M
VolumeGBP 9,223
1571
GBP 0.19997
0.52%
Market CapGBP 11.07M
VolumeGBP 179,235
1572
GBP 614.63
0.56%
Market CapGBP 11.04M
VolumeGBP 90,074
1569
GBP 0.0117873
10.81%
Market CapGBP 11.04M
VolumeGBP 230,445
1573
GBP 0.123391
2.69%
Market CapGBP 11.02M
VolumeGBP 9,626
1574
GBP 0.00182239
43.89%
Market CapGBP 11M
VolumeGBP 898,136
1576
GBP 0.164034
1.18%
Market CapGBP 11M
VolumeGBP 113,678
1575
GBP 0.01098006
3.98%
Market CapGBP 10.98M
VolumeGBP 255,324
1578
GBP 0.0865
0.53%
Market CapGBP 10.96M
VolumeGBP 274,591
1579
GBP 0.03092647
1.33%
Market CapGBP 10.95M
VolumeGBP 857,873
1577
GBP 0.00428367
4.04%
Market CapGBP 10.92M
VolumeGBP 456,137
1580
GBP 0.064297
1.83%
Market CapGBP 10.9M
VolumeGBP 6,106
1582
GBP 0.02711516
4.21%
Market CapGBP 10.86M
VolumeGBP 36,171
1581
GBP 0.396289
6.31%
Market CapGBP 10.84M
VolumeGBP 90,383
1583
GBP 0.093584
3.87%
Market CapGBP 10.83M
VolumeGBP 5.48M
1584
GBP 0.208618
0.20%
Market CapGBP 10.8M
VolumeGBP 355,296
1585
GBP 0.03082665
4.49%
Market CapGBP 10.8M
VolumeGBP 1.98M
Market CapGBP 10.76M
VolumeGBP 39,120
1586
GBP 0.01077112
13.71%
Market CapGBP 10.76M
VolumeGBP 325,637
1590
GBP 0.01075684
1.73%
Market CapGBP 10.71M
VolumeGBP 233,019
1588
GBP 0.507543
5.98%
Market CapGBP 10.66M
VolumeGBP 95,365
1591
GBP 0.01063987
18.94%
Market CapGBP 10.66M
VolumeGBP 373,614
1589
GBP 0.00000003
1.94%
Market CapGBP 10.66M
VolumeGBP 532
1592
GBP 0.00433184
3.53%
Market CapGBP 10.64M
VolumeGBP 2.07M
1594
GBP 0.072686
7.75%
Market CapGBP 10.63M
VolumeGBP 2.45M
1595
GBP 0.01060897
10.78%
Market CapGBP 10.61M
VolumeGBP 727,161
1598
GBP 0.056814
3.57%
Market CapGBP 10.58M
VolumeGBP 86,943
1596
GBP 9.9
19.25%
Market CapGBP 10.58M
VolumeGBP 479,358
1597
GBP 0.01853857
0.51%
Market CapGBP 10.57M
VolumeGBP 757,467
1593
GBP 0.01056332
0.11%
Market CapGBP 10.56M
VolumeGBP 1.45M
1603
GBP 0.03925007
48.96%
Market CapGBP 10.52M
VolumeGBP 7,518
1508
GBP 0.104836
7.20%
Market CapGBP 12.35M
VolumeGBP 8,204
1500
GBP 0.00472377
0.38%
Market CapGBP 12.35M
VolumeGBP 51,363

Data provided by Coingecko API