Trencher (TRENCHER) Live Price

Trencher logo
TRENCHERTrencher
GBP 0.003085 -5.66%
Market Cap
GBP 3.09M
4.93%
Volume (24)
GBP 1,473,158
1.12%
Circulating Supply
999,895,240 TRENCHER
Issue Date
-

Data provided by Coingecko API

TRENCHER price Statistics

Trencher Price Today

Trencher Price
GBP 0.00308479

Price Change

GBP -0.00018509093
5.66%
24h Low / 24h High
GBP 0.00285758 / GBP 0.00334011

Trading Volume

GBP 1,473,158
1.12%
Volume / Market Cap
0.47709385
Market Dominance
0.00010616031%
Market Rank
#2484

Trencher Supply

Circulating Supply
999,895,238.97 TRENCHER
Total Supply
999,895,238.97 TRENCHER
Max Supply
999,895,238.97 TRENCHER

Trencher Market Cap

Market Cap
GBP 3,087,774
4.93%

Fully Diluted
Market Cap

GBP 3,087,774
2.47%

Trencher Price Yesterday

Yesterday's Low / High
GBP 0.002985482 / GBP 0.0030419761
Yesterday's Open / Close
GBP 0.0030419761 / GBP 0.002985482
Yesterday's Change
2.36%
Yesterday's Volume
GBP 1,713,685.6

Trencher Price History

7d Low / 7d High
GBP 0.0038845213 / GBP 0.007756081
30d Low / 30d High
GBP 0.0028791684 / GBP 0.0039215197
90d Low / 90d High
GBP 0.0028791684 / GBP 0.0039215197
52 Week Low / 52 Week High
GBP 0.0028791684 / GBP 0.0057402599
All Time High4월 25일, 2025 (3 months ago)
GBP 0.00794119
61.12%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.00094152
227.91%

Data provided by Coingecko API

TRENCHER to GBP converter

Trencher
TrencherTRENCHER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRENCHER Safely with 3Commas

Use a proven backtested strategy for TRENCHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trencher Price Chart (TRENCHER to GBP)

    TRENCHERGBP by TradingView

    Trencher Exchanges

    Instant crypto to crypto exchange coming soon!

    Trencher Historical Price Data (GBP)

    Date
    2025. 8. 19.
    GBP 0.003821
    GBP 0
    GBP 0.003843
    GBP 0.002879
    2025. 8. 18.
    GBP 0.003716
    GBP 0.003821
    GBP 0.003922
    GBP 0.003344
    2025. 8. 17.
    GBP 0.00351
    GBP 0.003716
    GBP 0.003867
    GBP 0.003494
    2025. 8. 16.
    GBP 0.003689
    GBP 0.00351
    GBP 0.003955
    GBP 0.003351
    2025. 8. 15.
    GBP 0.003632
    GBP 0.003689
    GBP 0.004158
    GBP 0.003316
    2025. 8. 14.
    GBP 0.004736
    GBP 0.003632
    GBP 0.005175
    GBP 0.003653
    2025. 8. 13.
    GBP 0.005331
    GBP 0.004736
    GBP 0.00574
    GBP 0.00486

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 58 minutes and 5 seconds

    Explore Our Other Products for TRENCHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,568
    1.51%
    Market CapGBP 2.26T
    VolumeGBP 44.8B
    2
    GBP 4,168.35
    1.40%
    Market CapGBP 503.09B
    VolumeGBP 41.04B
    3
    GBP 2.9
    3.42%
    Market CapGBP 172.17B
    VolumeGBP 6.77B
    5
    GBP 835.31
    1.53%
    Market CapGBP 116.35B
    VolumeGBP 1.55B
    6
    GBP 180.74
    0.76%
    Market CapGBP 97.63B
    VolumeGBP 5.62B
    10
    GBP 0.212946
    1.85%
    Market CapGBP 32.07B
    VolumeGBP 2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    2481
    GBP 0.865177
    0.09%
    Market CapGBP 3.11M
    VolumeGBP 10.27M
    2482
    GBP 0.00313206
    5.63%
    Market CapGBP 3.11M
    VolumeGBP 86,679
    2483
    GBP 0.01730037
    9.85%
    Market CapGBP 3.09M
    VolumeGBP 7,878
    2485
    GBP 0.00308309
    1.36%
    Market CapGBP 3.08M
    VolumeGBP 4,220
    2486
    GBP 0.30924
    1.40%
    Market CapGBP 3.08M
    VolumeGBP 1,121

    Data provided by Coingecko API