Initia Bridged USDC (Initia) (USDC) Live Price

Initia Bridged USDC (Initia) logo
USDCInitia Bridged USDC (Initia)
GBP 0.738233 -1.92%
Market Cap
GBP 4.84M
1.93%
Volume (24)
GBP 411,011
10.21%
Circulating Supply
6,550,570 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Initia Bridged USDC (Initia) Price Today

Initia Bridged USDC (Initia) Price
GBP 0.738233

Price Change

GBP -0.014435046
1.92%
24h Low / 24h High
GBP 0.737975 / GBP 0.75267

Trading Volume

GBP 411,011
10.21%
Volume / Market Cap
0.085007287
Market Dominance
0.00016364805%
Market Rank
#2100

Initia Bridged USDC (Initia) Supply

Circulating Supply
6,550,569.763 USDC
Total Supply
6,550,569.763 USDC
Max Supply
0 USDC

Initia Bridged USDC (Initia) Market Cap

Market Cap
GBP 4,835,009
1.93%

Fully Diluted
Market Cap

GBP 4,835,009
0.31%

Initia Bridged USDC (Initia) Price Yesterday

Yesterday's Low / High
GBP 0.74036176 / GBP 0.74042289
Yesterday's Open / Close
GBP 0.74042289 / GBP 0.74036176
Yesterday's Change
0.29%
Yesterday's Volume
GBP 138,682.49

Initia Bridged USDC (Initia) Price History

7d Low / 7d High
GBP 0.9997 / GBP 0.99991127
30d Low / 30d High
GBP 0.74025398 / GBP 0.75266792
90d Low / 90d High
GBP 0.73936874 / GBP 0.75266792
52 Week Low / 52 Week High
GBP 0.73928896 / GBP 0.75266792
All Time High8월 1일, 2025 (1 months ago)
GBP 0.760501
2.93%
All Time Low7월 2일, 2025 (2 months ago)
GBP 0.727368
1.49%

Data provided by Coingecko API

USDC to GBP converter

Initia Bridged USDC (Initia)
Initia Bridged USDC (Initia)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Initia Bridged USDC (Initia) Price Chart (USDC to GBP)

    USDCGBP by TradingView

    Initia Bridged USDC (Initia) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.7385
    USDC/GBP
    GBP 0.0001
    GBP 5,315,357
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7634
    USDC/GBP
    GBP 0.0001
    GBP 1,771,670
    Recently

    Initia Bridged USDC (Initia) Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.740347
    GBP 0
    GBP 0.752668
    GBP 0.740318
    2025. 8. 30.
    GBP 0.740251
    GBP 0.740347
    GBP 0.740328
    GBP 0.740251
    2025. 8. 29.
    GBP 0.740096
    GBP 0.740251
    GBP 0.743143
    GBP 0.73969
    2025. 8. 28.
    GBP 0.74042
    GBP 0.740096
    GBP 0.740939
    GBP 0.739369
    2025. 8. 27.
    GBP 0.741866
    GBP 0.74042
    GBP 0.744886
    GBP 0.740511
    2025. 8. 26.
    GBP 0.743207
    GBP 0.741866
    GBP 0.743223
    GBP 0.741049
    2025. 8. 25.
    GBP 0.740045
    GBP 0.743207
    GBP 0.743139
    GBP 0.739289

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 1 minute and 10 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,785
    0.08%
    Market CapGBP 2.17T
    VolumeGBP 37.67B
    2
    GBP 4,352.7
    2.57%
    Market CapGBP 526.21B
    VolumeGBP 27.15B
    4
    GBP 2.75
    2.27%
    Market CapGBP 163.66B
    VolumeGBP 7.1B
    5
    GBP 847.29
    2.14%
    Market CapGBP 118.01B
    VolumeGBP 1.46B
    6
    GBP 198.35
    3.12%
    Market CapGBP 107.39B
    VolumeGBP 6.99B
    10
    GBP 0.211439
    2.96%
    Market CapGBP 31.94B
    VolumeGBP 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    2102
    GBP 0.00485339
    3.24%
    Market CapGBP 4.85M
    VolumeGBP 87,933
    2097
    GBP 0.484981
    5.29%
    Market CapGBP 4.85M
    VolumeGBP 1,987
    2098
    GBP 0.572432
    7.49%
    Market CapGBP 4.85M
    VolumeGBP 40,246
    2101
    GBP 0.968137
    4.33%
    Market CapGBP 4.83M
    VolumeGBP 66,812
    2103
    GBP 0.00582128
    3.43%
    Market CapGBP 4.83M
    VolumeGBP 7,185

    Data provided by Coingecko API