PointPay (PXP) Live Price

PointPay logo
PXPPointPay
0.028037 -6.09%
Market Cap
€841,114
6.14%
Volume (24)
43,066
9.31%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
€0.02803715

Price Change

€-0.0018190273
6.09%
24h Low / 24h High
€0.02575774 / €0.03636585

Trading Volume

€43,066
9.31%
Volume / Market Cap
0.051201145
Market Dominance
0.000023702336%
Market Rank
#4102

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
€841,114
6.14%

Fully Diluted
Market Cap

€2,803,715
10.96%

PointPay Price Yesterday

Yesterday's Low / High
€0.03117387 / €0.031803369
Yesterday's Open / Close
€0.031803369 / €0.03117387
Yesterday's Change
10.96%
Yesterday's Volume
€39,193.149

PointPay Price History

7d Low / 7d High
€0.027706265 / €0.041012001
30d Low / 30d High
€0.027728363 / €0.035065576
90d Low / 90d High
€0.027018651 / €0.035065576
52 Week Low / 52 Week High
€0.027018651 / €0.039830774
All Time High4월 25일, 2024 (8 months ago)
€0.123156
77.17%
All Time Low11월 10일, 2024 (2 months ago)
€0.02097807
34.01%

Data provided by Coingecko API

PXP to EUR converter

PointPay
PointPayPXP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to EUR)

PXPEUR by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (EUR)

Date
2025. 1. 12.
€0.029517
€0
€0.035066
€0.028862
2025. 1. 11.
€0.029536
€0.029517
€0.030678
€0.027019
2025. 1. 10.
€0.034249
€0.029536
€0.034249
€0.028862
2025. 1. 9.
€0.03436
€0.034249
€0.034684
€0.030778
2025. 1. 8.
€0.036196
€0.03436
€0.039831
€0.035416
2025. 1. 7.
€0.036434
€0.036196
€0.036434
€0.035218
2025. 1. 6.
€0.037209
€0.036434
€0.037209
€0.036324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 25 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,288
3.48%
Market Cap€1.81T
Volume€44.5B
2
3,074.57
5.70%
Market Cap€371.44B
Volume€21.19B
3
2.39
4.69%
Market Cap€138.1B
Volume€6.78B
5
668.09
3.60%
Market Cap€97.89B
Volume€853.06M
6
177.13
5.82%
Market Cap€86.06B
Volume€4.07B
7
0.32
5.01%
Market Cap€47.44B
Volume€2.54B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€843,944
Volume€4,515
4097
0.01
13.15%
Market Cap€842,794
Volume€1.67M
4105
0.00084802
8.91%
Market Cap€842,700
Volume€2,307
4110
Market Cap€841,172
Volume€1,051
Market Cap€840,486
Volume€1,421

Data provided by Coingecko API