PointPay (PXP) Live Price

PointPay logo
PXPPointPay
0.040593+ 0.43%
Market Cap
€1.22M
0.27%
Volume (24)
32,485
1.11%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
€0.0405927

Price Change

€0.0001738
0.43%
24h Low / 24h High
€0.04003154 / €0.04085231

Trading Volume

€32,485
1.11%
Volume / Market Cap
0.026675568
Market Dominance
0.000049629248%
Market Rank
#3217

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
€1,217,781
0.27%

Fully Diluted
Market Cap

€4,059,270
0.01%

PointPay Price Yesterday

Yesterday's Low / High
€0.040575558 / €0.040599463
Yesterday's Open / Close
€0.040575558 / €0.040599463
Yesterday's Change
0.01%
Yesterday's Volume
€128,577.58

PointPay Price History

7d Low / 7d High
€0.027761827 / €0.079941246
30d Low / 30d High
€0.039253636 / €0.040989219
90d Low / 90d High
€0.025900841 / €0.052516932
52 Week Low / 52 Week High
€0.025900841 / €0.074015921
All Time High4월 25일, 2024 (6 months ago)
€0.123156
67.07%
All Time Low11월 10일, 2024 (4 days ago)
€0.02097807
93.35%

Data provided by Coingecko API

PXP to EUR converter

PointPay
PointPayPXP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to EUR)

PXPEUR by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (EUR)

Date
2024. 11. 13.
€0.04042
€0
€0.040989
€0.039254
2024. 11. 12.
€0.040848
€0.04042
€0.041822
€0.039741
2024. 11. 11.
€0.047471
€0.040848
€0.047532
€0.039902
2024. 11. 10.
€0.050517
€0.047471
€0.052517
€0.025901
2024. 11. 9.
€0.051001
€0.050517
€0.051651
€0.050633
2024. 11. 8.
€0.074016
€0.051001
€0.074016
€0.047459
2024. 11. 7.
€0.048969
€0.074016
€0.065517
€0.045543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 5 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,313
3.51%
Market Cap€1.73T
Volume€98.23B
2
3,056.14
4.25%
Market Cap€368.33B
Volume€37.06B
4
208.92
2.90%
Market Cap€98.53B
Volume€10.52B
5
619.93
0.16%
Market Cap€90.39B
Volume€3.09B
6
0.36
10.09%
Market Cap€52.84B
Volume€17.28B
7
0.77
11.49%
Market Cap€43.87B
Volume€10.36B

Data provided by Coingecko API

More Cryptocurrencies

3213
0.02
0.40%
Market Cap€1.22M
Volume€192
3224
0.01
1.34%
Market Cap€1.22M
Volume€41,041
3215
0.00408542
1.19%
Market Cap€1.22M
Volume€9,666
3238
Market Cap€1.22M
Volume€960,990
3218
0.02
18.39%
Market Cap€1.22M
Volume€35,924

Data provided by Coingecko API