PointPay (PXP) Live Price

PointPay logo
PXPPointPay
0.017102+ 2.68%
Market Cap
€506,598
1.46%
Volume (24)
120,512
144.58%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
€0.0171018

Price Change

€0.00044686
2.68%
24h Low / 24h High
€0.01632045 / €0.03422332

Trading Volume

€120,512
144.58%
Volume / Market Cap
0.23788487
Market Dominance
0.00001569241%
Market Rank
#4408

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
€506,598
1.46%

Fully Diluted
Market Cap

€1,688,661
4.53%

PointPay Price Yesterday

Yesterday's Low / High
€0.01752184 / €0.01785314
Yesterday's Open / Close
€0.01785314 / €0.01752184
Yesterday's Change
3.31%
Yesterday's Volume
€46,012.504

PointPay Price History

7d Low / 7d High
€0.01558772 / €0.020121638
30d Low / 30d High
€0.016585613 / €0.01785314
90d Low / 90d High
€0.016585613 / €0.018646665
52 Week Low / 52 Week High
€0.014580169 / €0.019482615
All Time High4월 25일, 2024 (9 months ago)
€0.123156
86.22%
All Time Low2월 5일, 2025 (7 days ago)
€0.01348148
25.91%

Data provided by Coingecko API

PXP to EUR converter

PointPay
PointPayPXP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to EUR)

PXPEUR by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (EUR)

Date
2025. 2. 12.
€0.01775
€0
€0.017853
€0.016586
2025. 2. 11.
€0.018337
€0.01775
€0.018377
€0.01659
2025. 2. 10.
€0.018176
€0.018337
€0.018415
€0.017933
2025. 2. 9.
€0.018217
€0.018176
€0.018647
€0.018063
2025. 2. 8.
€0.016524
€0.018217
€0.019483
€0.016524
2025. 2. 7.
€0.015551
€0.016524
€0.016506
€0.015322
2025. 2. 6.
€0.01458
€0.015551
€0.015611
€0.01458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 37 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,874
1.10%
Market Cap€1.9T
Volume€39.03B
2
2,636.35
1.94%
Market Cap€317.69B
Volume€19.57B
4
2.44
2.62%
Market Cap€140.67B
Volume€3.96B
5
708.1
10.61%
Market Cap€103.47B
Volume€4.07B
6
189.6
0.84%
Market Cap€92.53B
Volume€4.28B
8
0.25
1.19%
Market Cap€37.74B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

4403
Market Cap€507,768
Volume€4,209
4405
0.05
3.77%
Market Cap€507,123
Volume€16
4404
0.01
0.50%
Market Cap€507,098
Volume€27
4407
0.00051539
1.16%
Market Cap€505,085
Volume€4
4409
0.00040997
17.72%
Market Cap€505,935
Volume€2

Data provided by Coingecko API