PointPay (PXP) Live Price

PointPay logo
PXPPointPay
INR 2.43 -4.66%
Market Cap
INR 72.95M
4.66%
Volume (24)
INR 3,734,622
9.26%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
INR 2.43

Price Change

INR -0.11889149
4.66%
24h Low / 24h High
INR 2.28 / INR 3.21

Trading Volume

INR 3,734,622
9.26%
Volume / Market Cap
0.051196803
Market Dominance
0.000023130708%
Market Rank
#4152

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
INR 72,946,391
4.66%

Fully Diluted
Market Cap

INR 243,154,640
12.52%

PointPay Price Yesterday

Yesterday's Low / High
INR 2.7510357 / INR 2.8081634
Yesterday's Open / Close
INR 2.8081634 / INR 2.7510357
Yesterday's Change
12.58%
Yesterday's Volume
INR 3,460,663.8

PointPay Price History

7d Low / 7d High
INR 0.027706265 / INR 0.041012001
30d Low / 30d High
INR 2.4502934 / INR 3.0986664
90d Low / 90d High
INR 2.3875777 / INR 3.0986664
52 Week Low / 52 Week High
INR 2.3875777 / INR 3.5225328
All Time High4월 25일, 2024 (8 months ago)
INR 10.99
77.85%
All Time Low11월 10일, 2024 (2 months ago)
INR 1.9
28.36%

Data provided by Coingecko API

PXP to INR converter

PointPay
PointPayPXP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to INR)

PXPINR by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (INR)

Date
2025. 1. 12.
INR 2.608322
INR 0
INR 3.098666
INR 2.550438
2025. 1. 11.
INR 2.611204
INR 2.608322
INR 2.710969
INR 2.387578
2025. 1. 10.
INR 3.030238
INR 2.611204
INR 3.030238
INR 2.54886
2025. 1. 9.
INR 3.044126
INR 3.030238
INR 3.073214
INR 2.723969
2025. 1. 8.
INR 3.212796
INR 3.044126
INR 3.522533
INR 3.140065
2025. 1. 7.
INR 3.241664
INR 3.212796
INR 3.242879
INR 3.138002
2025. 1. 6.
INR 3.288561
INR 3.241664
INR 3.291216
INR 3.236042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 1 minute and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,299
2.86%
Market CapINR 1.81T
VolumeINR 33.08B
2
INR 3,107.1
4.17%
Market CapINR 374.54B
VolumeINR 18.82B
3
INR 2.41
2.76%
Market CapINR 138.95B
VolumeINR 5.81B
5
INR 665.14
3.63%
Market CapINR 97.13B
VolumeINR 667.97M
6
INR 178.08
4.34%
Market CapINR 86.4B
VolumeINR 3.2B
7
INR 0.319112
4.97%
Market CapINR 47.08B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

4149
INR 0.00014795
34.77%
Market CapINR 73.19M
VolumeINR 72.64M
4150
INR 0.094277
3.88%
Market CapINR 73.14M
VolumeINR 119,338
4151
INR 0.073058
31.04%
Market CapINR 73.04M
VolumeINR 27.69M
4154
INR 0.072781
9.80%
Market CapINR 72.78M
VolumeINR 77.87M
4155
INR 0.702744
0.81%
Market CapINR 72.77M
VolumeINR 2,396

Data provided by Coingecko API