PointPay (PXP) Live Price

PointPay logo
PXPPointPay
INR 1.55+ 3.16%
Market Cap
INR 45.78M
1.96%
Volume (24)
INR 10,888,557
144.62%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
INR 1.55

Price Change

INR 0.04732977
3.16%
24h Low / 24h High
INR 1.48 / INR 3.09

Trading Volume

INR 10,888,557
144.62%
Volume / Market Cap
0.23785471
Market Dominance
0.000015688691%
Market Rank
#4408

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
INR 45,778,185
1.96%

Fully Diluted
Market Cap

INR 152,593,950
4.48%

PointPay Price Yesterday

Yesterday's Low / High
INR 1.5824941 / INR 1.6126854
Yesterday's Open / Close
INR 1.6126854 / INR 1.5824941
Yesterday's Change
2.98%
Yesterday's Volume
INR 4,156,338.3

PointPay Price History

7d Low / 7d High
INR 0.01558772 / INR 0.020121638
30d Low / 30d High
INR 1.489786 / INR 1.6126854
90d Low / 90d High
INR 1.489786 / INR 1.690669
52 Week Low / 52 Week High
INR 1.3241179 / INR 1.7664635
All Time High4월 25일, 2024 (9 months ago)
INR 10.99
86.05%
All Time Low2월 5일, 2025 (7 days ago)
INR 1.23
25.15%

Data provided by Coingecko API

PXP to INR converter

PointPay
PointPayPXP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to INR)

PXPINR by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (INR)

Date
2025. 2. 12.
INR 1.597243
INR 0
INR 1.612685
INR 1.490315
2025. 2. 11.
INR 1.652577
INR 1.597243
INR 1.656756
INR 1.489786
2025. 2. 10.
INR 1.644099
INR 1.652577
INR 1.659849
INR 1.617969
2025. 2. 9.
INR 1.651685
INR 1.644099
INR 1.690669
INR 1.632015
2025. 2. 8.
INR 1.498754
INR 1.651685
INR 1.766464
INR 1.498754
2025. 2. 7.
INR 1.414803
INR 1.498754
INR 1.498282
INR 1.391074
2025. 2. 6.
INR 1.324118
INR 1.414803
INR 1.416379
INR 1.324118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 40 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,822
0.90%
Market CapINR 1.9T
VolumeINR 41.53B
2
INR 2,642.17
1.97%
Market CapINR 318.72B
VolumeINR 24.84B
4
INR 2.44
2.48%
Market CapINR 140.82B
VolumeINR 4B
5
INR 711.64
10.98%
Market CapINR 104.07B
VolumeINR 4B
6
INR 189.78
1.10%
Market CapINR 92.62B
VolumeINR 4.26B
8
INR 0.25544
1.46%
Market CapINR 37.82B
VolumeINR 1.79B

Data provided by Coingecko API

More Cryptocurrencies

4404
INR 0.588217
11.05%
Market CapINR 45.88M
VolumeINR 382,363
4403
INR 0.667168
1.00%
Market CapINR 45.82M
VolumeINR 2,470
4407
INR 4.93
4.14%
Market CapINR 45.81M
VolumeINR 1,477
4410
INR 0.04663096
0.76%
Market CapINR 45.7M
VolumeINR 331
4411
INR 1.18
0.12%
Market CapINR 45.72M
VolumeINR 5.8M

Data provided by Coingecko API