PointPay (PXP) Live Price

PointPay logo
PXPPointPay
INR 2.14+ 2.46%
Market Cap
INR 64.33M
2.46%
Volume (24)
INR 31,000,268
1.57%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
INR 2.14

Price Change

INR 0.051429
2.46%
24h Low / 24h High
INR 2.05 / INR 2.33

Trading Volume

INR 31,000,268
1.57%
Volume / Market Cap
0.48188253
Market Dominance
0.000019120266%
Market Rank
#4429

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
INR 64,331,587
2.46%

Fully Diluted
Market Cap

INR 214,438,620
2.32%

PointPay Price Yesterday

Yesterday's Low / High
INR 2.0956851 / INR 2.0958294
Yesterday's Open / Close
INR 2.0956851 / INR 2.0958294
Yesterday's Change
2.11%
Yesterday's Volume
INR 32,683,943

PointPay Price History

7d Low / 7d High
INR 0.022428796 / INR 0.026084283
30d Low / 30d High
INR 1.9944632 / INR 2.1713125
90d Low / 90d High
INR 1.9735567 / INR 2.1713125
52 Week Low / 52 Week High
INR 1.955071 / INR 2.1713125
All Time High4월 25일, 2024 (1 years ago)
INR 10.99
80.79%
All Time Low2월 20일, 2025 (5 months ago)
INR 1.12
88.24%

Data provided by Coingecko API

PXP to INR converter

PointPay
PointPayPXP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to INR)

PXPINR by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (INR)

Date
2025. 8. 7.
INR 2.073242
INR 0
INR 2.124512
INR 1.994463
2025. 8. 6.
INR 2.020132
INR 2.073242
INR 2.171312
INR 2.015613
2025. 8. 5.
INR 2.028045
INR 2.020132
INR 2.033
INR 2.015675
2025. 8. 4.
INR 1.966409
INR 2.028045
INR 2.030054
INR 1.966409
2025. 8. 3.
INR 1.956808
INR 1.966409
INR 1.967315
INR 1.955071
2025. 8. 2.
INR 1.966872
INR 1.956808
INR 1.967726
INR 1.955305
2025. 8. 1.
INR 1.984846
INR 1.966872
INR 1.990305
INR 1.964117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 34 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,677
0.11%
Market CapINR 2.32T
VolumeINR 36.55B
2
INR 4,048.37
5.68%
Market CapINR 488.65B
VolumeINR 40.16B
3
INR 3.28
7.33%
Market CapINR 194.35B
VolumeINR 11.58B
5
INR 793.87
2.09%
Market CapINR 110.53B
VolumeINR 1.37B
6
INR 177.97
4.54%
Market CapINR 95.84B
VolumeINR 6.73B
9
INR 0.227082
6.22%
Market CapINR 34.11B
VolumeINR 2.81B

Data provided by Coingecko API

More Cryptocurrencies

4426
INR 0.064457
8.55%
Market CapINR 64.49M
VolumeINR 1.76M
4427
INR 0.064486
11.70%
Market CapINR 64.49M
VolumeINR 1.3M
4428
INR 0.00000073
1.25%
Market CapINR 64.45M
VolumeINR 804,612
4431
INR 177.83
0.09%
Market CapINR 64.3M
VolumeINR 0
4432
INR 0.218674
18.89%
Market CapINR 64.27M
VolumeINR 205,086

Data provided by Coingecko API