PointPay (PXP) Live Price

PointPay logo
PXPPointPay
BRL 0.248808+ 0.32%
Market Cap
BRL 7.43M
0.35%
Volume (24)
BRL 184,836
8.43%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
BRL 0.248808

Price Change

BRL 0.00080293
0.32%
24h Low / 24h High
BRL 0.244308 / BRL 0.250435

Trading Volume

BRL 184,836
8.43%
Volume / Market Cap
0.024889892
Market Dominance
0.000049473527%
Market Rank
#3217

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
BRL 7,426,147
0.35%

Fully Diluted
Market Cap

BRL 24,753,823
0.41%

PointPay Price Yesterday

Yesterday's Low / High
BRL 0.24623789 / BRL 0.24682185
Yesterday's Open / Close
BRL 0.24623789 / BRL 0.24682185
Yesterday's Change
0.92%
Yesterday's Volume
BRL 205,267.52

PointPay Price History

7d Low / 7d High
BRL 0.027761827 / BRL 0.079941246
30d Low / 30d High
BRL 0.24569991 / BRL 0.24911551
90d Low / 90d High
BRL 0.23964708 / BRL 0.28617717
52 Week Low / 52 Week High
BRL 0.15929459 / BRL 0.45506554
All Time High4월 25일, 2024 (6 months ago)
BRL 0.682133
63.74%
All Time Low11월 10일, 2024 (4 days ago)
BRL 0.129019
91.70%

Data provided by Coingecko API

PXP to BRL converter

PointPay
PointPayPXP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to BRL)

PXPBRL by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (BRL)

Date
2024. 11. 14.
BRL 0.248414
BRL 0
BRL 0.249116
BRL 0.2457
2024. 11. 13.
BRL 0.246764
BRL 0.248414
BRL 0.251696
BRL 0.239647
2024. 11. 12.
BRL 0.250676
BRL 0.246764
BRL 0.256246
BRL 0.243584
2024. 11. 11.
BRL 0.291783
BRL 0.250676
BRL 0.292507
BRL 0.245719
2024. 11. 10.
BRL 0.310686
BRL 0.291783
BRL 0.3228
BRL 0.159295
2024. 11. 9.
BRL 0.313812
BRL 0.310686
BRL 0.317664
BRL 0.3114
2024. 11. 8.
BRL 0.455066
BRL 0.313812
BRL 0.455066
BRL 0.291185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,659
3.11%
Market CapBRL 1.73T
VolumeBRL 100.58B
2
BRL 3,070.52
3.90%
Market CapBRL 367.58B
VolumeBRL 37.53B
4
BRL 210.57
2.18%
Market CapBRL 99.03B
VolumeBRL 10.58B
5
BRL 623.78
0.46%
Market CapBRL 90.62B
VolumeBRL 3.11B
6
BRL 0.37
8.37%
Market CapBRL 53.49B
VolumeBRL 17.55B
7
BRL 0.78
12.32%
Market CapBRL 44.07B
VolumeBRL 10.7B

Data provided by Coingecko API

More Cryptocurrencies

3214
BRL 0.1
0.02%
Market CapBRL 7.43M
VolumeBRL 353,069
3215
BRL 0.03
0.17%
Market CapBRL 7.43M
VolumeBRL 60,496
3216
BRL 0.09
18.33%
Market CapBRL 7.43M
VolumeBRL 218,981
3218
BRL 0.01
7.03%
Market CapBRL 7.42M
VolumeBRL 2,095
3219
BRL 0.38
2.32%
Market CapBRL 7.41M
VolumeBRL 241,066

Data provided by Coingecko API