PointPay (PXP) Live Price

PointPay logo
PXPPointPay
BRL 0.251405 -7.85%
Market Cap
BRL 7.54M
7.68%
Volume (24)
BRL 279,862
0.65%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
BRL 0.251405

Price Change

BRL -0.021416975
7.85%
24h Low / 24h High
BRL 0.241774 / BRL 0.292729

Trading Volume

BRL 279,862
0.65%
Volume / Market Cap
0.037106376
Market Dominance
0.000036395018%
Market Rank
#3708

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
BRL 7,542,154
7.68%

Fully Diluted
Market Cap

BRL 25,140,512
13.95%

PointPay Price Yesterday

Yesterday's Low / High
BRL 0.29198005 / BRL 0.29237252
Yesterday's Open / Close
BRL 0.29198005 / BRL 0.29237252
Yesterday's Change
13.95%
Yesterday's Volume
BRL 3,924,028.5

PointPay Price History

7d Low / 7d High
BRL 0.037542036 / BRL 0.047097733
30d Low / 30d High
BRL 0.25665312 / BRL 0.29237252
90d Low / 90d High
BRL 0.25665312 / BRL 0.29237252
52 Week Low / 52 Week High
BRL 0.23098113 / BRL 0.29649251
All Time High4월 25일, 2024 (8 months ago)
BRL 0.682133
64.08%
All Time Low11월 10일, 2024 (1 months ago)
BRL 0.129019
89.91%

Data provided by Coingecko API

PXP to BRL converter

PointPay
PointPayPXP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to BRL)

PXPBRL by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.26297
BRL 0
BRL 0.292373
BRL 0.256653
2024. 12. 24.
BRL 0.263991
BRL 0.26297
BRL 0.269898
BRL 0.256946
2024. 12. 23.
BRL 0.272392
BRL 0.263991
BRL 0.286378
BRL 0.256862
2024. 12. 22.
BRL 0.254652
BRL 0.272392
BRL 0.286533
BRL 0.254093
2024. 12. 21.
BRL 0.247151
BRL 0.254652
BRL 0.260219
BRL 0.247151
2024. 12. 20.
BRL 0.244453
BRL 0.247151
BRL 0.25776
BRL 0.230981
2024. 12. 19.
BRL 0.282757
BRL 0.244453
BRL 0.296493
BRL 0.246849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,263
3.15%
Market CapBRL 1.89T
VolumeBRL 40.9B
2
BRL 3,332.58
4.10%
Market CapBRL 402.59B
VolumeBRL 19.73B
4
BRL 2.16
5.26%
Market CapBRL 124.03B
VolumeBRL 4.24B
5
BRL 689.39
2.22%
Market CapBRL 100.82B
VolumeBRL 1.19B
6
BRL 188
4.89%
Market CapBRL 90.32B
VolumeBRL 3.34B
7
BRL 0.31
5.15%
Market CapBRL 46.32B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3704
BRL 0.32
5.87%
Market CapBRL 7.4M
VolumeBRL 899
Market CapBRL 7.4M
VolumeBRL 142,838
3705
BRL 0.03
8.20%
Market CapBRL 7.37M
VolumeBRL 856,283
3700
BRL 0.00074201
17.94%
Market CapBRL 7.37M
VolumeBRL 81,217
3706
BRL 0.37
8.57%
Market CapBRL 7.36M
VolumeBRL 874,361
3703
BRL 0.00002454
12.39%
Market CapBRL 7.36M
VolumeBRL 230,969
3707
BRL 0.08
10.32%
Market CapBRL 7.35M
VolumeBRL 819,081
3709
Market CapBRL 7.35M
VolumeBRL 52,189
3710
BRL 0.09
2.92%
Market CapBRL 7.35M
VolumeBRL 6,608
3711
BRL 0.02
7.88%
Market CapBRL 7.31M
VolumeBRL 1.37M
3701
BRL 0.01
13.55%
Market CapBRL 7.3M
VolumeBRL 539,251
3742
BRL 0.00001735
5.48%
Market CapBRL 7.3M
VolumeBRL 556,506
3714
BRL 16.77
6.82%
Market CapBRL 7.29M
VolumeBRL 228
3719
BRL 0.00001104
9.88%
Market CapBRL 7.29M
VolumeBRL 220,741
3712
BRL 0.02
14.98%
Market CapBRL 7.29M
VolumeBRL 51,912
3713
BRL 0.04
5.76%
Market CapBRL 7.27M
VolumeBRL 623,838
3715
BRL 0.03
7.29%
Market CapBRL 7.27M
VolumeBRL 2,281
3716
BRL 0.07
12.54%
Market CapBRL 7.26M
VolumeBRL 32,061
3721
BRL 0.31
5.06%
Market CapBRL 7.26M
VolumeBRL 26,569
3723
Market CapBRL 7.26M
VolumeBRL 1,232
3717
BRL 0.01
7.75%
Market CapBRL 7.25M
VolumeBRL 1.55M
3720
BRL 0.01
8.31%
Market CapBRL 7.25M
VolumeBRL 2,245
3718
BRL 0.06
6.46%
Market CapBRL 7.25M
VolumeBRL 1.15M
3722
BRL 0.01
19.45%
Market CapBRL 7.24M
VolumeBRL 329,712
3724
BRL 0.01
9.94%
Market CapBRL 7.24M
VolumeBRL 1.16M
3725
BRL 0.01
6.81%
Market CapBRL 7.23M
VolumeBRL 8,694
3739
BRL 6.33
0.60%
Market CapBRL 7.23M
VolumeBRL 10.2M
3728
BRL 0.07
9.09%
Market CapBRL 7.22M
VolumeBRL 148,715
3747
BRL 0.00167902
1.26%
Market CapBRL 7.22M
VolumeBRL 18,514
3726
BRL 0.00001716
12.48%
Market CapBRL 7.22M
VolumeBRL 2.96M
3727
BRL 47.99
16.64%
Market CapBRL 7.2M
VolumeBRL 55,696
3730
BRL 0.04
7.76%
Market CapBRL 7.2M
VolumeBRL 772,954
3732
BRL 0.66
9.79%
Market CapBRL 7.18M
VolumeBRL 63
Market CapBRL 7.19M
VolumeBRL 179,620
3733
BRL 0.16
6.22%
Market CapBRL 7.18M
VolumeBRL 91,499
3738
BRL 0.0000009
6.56%
Market CapBRL 7.17M
VolumeBRL 1,217
3736
BRL 2.4
4.42%
Market CapBRL 7.17M
VolumeBRL 265,009
3740
BRL 0.01
24.81%
Market CapBRL 7.17M
VolumeBRL 921,092
3735
BRL 0.73
7.87%
Market CapBRL 7.17M
VolumeBRL 1,860
3743
BRL 0.000012
8.67%
Market CapBRL 7.17M
VolumeBRL 5.43M
Market CapBRL 7.15M
VolumeBRL 593
Market CapBRL 7.15M
VolumeBRL 246,718
3744
BRL 0.09
13.07%
Market CapBRL 7.14M
VolumeBRL 644,238
3748
BRL 0.00000011
11.68%
Market CapBRL 7.14M
VolumeBRL 456,840
3746
BRL 0.16
8.01%
Market CapBRL 7.12M
VolumeBRL 10,071
3729
BRL 0.14
15.15%
Market CapBRL 7.12M
VolumeBRL 178,719
3741
BRL 0.01
19.70%
Market CapBRL 7.12M
VolumeBRL 314,428
3745
BRL 0.01
8.13%
Market CapBRL 7.11M
VolumeBRL 1.15M
3749
BRL 0.01
14.33%
Market CapBRL 7.11M
VolumeBRL 78,096
3753
BRL 0.32
71.05%
Market CapBRL 7.09M
VolumeBRL 1,483
3750
BRL 0.01
2.07%
Market CapBRL 7.08M
VolumeBRL 456
3751
BRL 0.01
22.89%
Market CapBRL 7.07M
VolumeBRL 93,947
3755
BRL 0.00000938
8.69%
Market CapBRL 7.06M
VolumeBRL 49,339
3754
BRL 0.71
5.87%
Market CapBRL 7.06M
VolumeBRL 12.79M
3752
BRL 0.01
14.99%
Market CapBRL 7.06M
VolumeBRL 223,580
3757
BRL 0.00220188
0.21%
Market CapBRL 7.06M
VolumeBRL 18,585
3762
BRL 0.03
10.72%
Market CapBRL 7.03M
VolumeBRL 467,904
3759
Market CapBRL 7.03M
VolumeBRL 3.01M
3760
BRL 0.01
5.21%
Market CapBRL 7.04M
VolumeBRL 13,526
3763
Market CapBRL 7.02M
VolumeBRL 43,321
3756
BRL 0.01
25.86%
Market CapBRL 7.01M
VolumeBRL 329,611
3764
BRL 2.85
10.76%
Market CapBRL 7M
VolumeBRL 0
3758
Market CapBRL 7M
VolumeBRL 569,555
3766
BRL 0.01
21.83%
Market CapBRL 6.97M
VolumeBRL 3.12M
3761
BRL 0.01
46.04%
Market CapBRL 6.96M
VolumeBRL 3.05M
3768
BRL 0.42
5.94%
Market CapBRL 6.97M
VolumeBRL 527,724
3771
Market CapBRL 6.96M
VolumeBRL 75,561
3767
BRL 0.07
15.37%
Market CapBRL 6.96M
VolumeBRL 33,412
3769
BRL 0.00000011
10.16%
Market CapBRL 6.96M
VolumeBRL 20,368
3770
BRL 0.43
31.37%
Market CapBRL 6.95M
VolumeBRL 41,520
3765
BRL 0.01
8.43%
Market CapBRL 6.95M
VolumeBRL 25,022
3777
BRL 0.39
3.48%
Market CapBRL 6.95M
VolumeBRL 1.58M
3774
BRL 17.36
6.45%
Market CapBRL 6.94M
VolumeBRL 9,874
3772
BRL 0.0029205
7.91%
Market CapBRL 6.94M
VolumeBRL 3,845
3775
BRL 0.01
10.00%
Market CapBRL 6.93M
VolumeBRL 44,876
3779
BRL 0.00079613
30.28%
Market CapBRL 6.92M
VolumeBRL 62,935
3773
BRL 0.00069292
10.91%
Market CapBRL 6.91M
VolumeBRL 274,560
Market CapBRL 6.91M
VolumeBRL 50,460
3778
BRL 0.00089728
0.37%
Market CapBRL 6.9M
VolumeBRL 976
3780
BRL 0.01
3.82%
Market CapBRL 6.89M
VolumeBRL 156,912
3671
BRL 0.00074981
73.29%
Market CapBRL 6.89M
VolumeBRL 264,663
3803
BRL 0.01
60.86%
Market CapBRL 6.88M
VolumeBRL 1.38M
3782
BRL 0.02
0%
Market CapBRL 6.78M
VolumeBRL 120
3781
BRL 0.00010101
18.27%
Market CapBRL 6.87M
VolumeBRL 33,887
3786
BRL 0.03
7.67%
Market CapBRL 6.87M
VolumeBRL 128,153
3785
BRL 0.1
11.41%
Market CapBRL 6.87M
VolumeBRL 483
Market CapBRL 6.86M
VolumeBRL 433,157
3787
BRL 0.02
3.55%
Market CapBRL 6.86M
VolumeBRL 353,124
3789
BRL 282.33
7.95%
Market CapBRL 6.84M
VolumeBRL 2,147
3790
BRL 0.00280388
6.31%
Market CapBRL 6.84M
VolumeBRL 71,789
3791
BRL 0.01
11.60%
Market CapBRL 6.84M
VolumeBRL 9,454
3792
Market CapBRL 6.84M
VolumeBRL 23,527
3784
BRL 0.02
9.96%
Market CapBRL 6.83M
VolumeBRL 1.3M
3783
BRL 0.01
3.36%
Market CapBRL 6.83M
VolumeBRL 2.28M
3799
BRL 0.01
10.24%
Market CapBRL 6.81M
VolumeBRL 722
3795
BRL 0.01
18.21%
Market CapBRL 6.8M
VolumeBRL 71,264
Market CapBRL 6.8M
VolumeBRL 145
3798
BRL 0.45
3.72%
Market CapBRL 6.8M
VolumeBRL 93,319
3793
BRL 0.01
10.81%
Market CapBRL 6.79M
VolumeBRL 237,480
3704
BRL 0.32
5.87%
Market CapBRL 7.4M
VolumeBRL 899
Market CapBRL 7.4M
VolumeBRL 142,838

Data provided by Coingecko API