PointPay (PXP) Live Price

PointPay logo
PXPPointPay
BRL 0.128403+ 1.31%
Market Cap
BRL 3.85M
1.33%
Volume (24)
BRL 2,158,158
3.71%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
BRL 0.128403

Price Change

BRL 0.00166308
1.31%
24h Low / 24h High
BRL 0.124097 / BRL 0.135764

Trading Volume

BRL 2,158,158
3.71%
Volume / Market Cap
0.56018774
Market Dominance
0.000018402837%
Market Rank
#4376

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
BRL 3,852,562
1.33%

Fully Diluted
Market Cap

BRL 12,841,873
3.54%

PointPay Price Yesterday

Yesterday's Low / High
BRL 0.13109945 / BRL 0.13515236
Yesterday's Open / Close
BRL 0.13109945 / BRL 0.13515236
Yesterday's Change
3.55%
Yesterday's Volume
BRL 2,459,372.1

PointPay Price History

7d Low / 7d High
BRL 0.022428796 / BRL 0.024754993
30d Low / 30d High
BRL 0.12572694 / BRL 0.13515236
90d Low / 90d High
BRL 0.1242959 / BRL 0.13515236
52 Week Low / 52 Week High
BRL 0.1242959 / BRL 0.13515236
All Time High4월 25일, 2024 (1 years ago)
BRL 0.682133
81.17%
All Time Low2월 20일, 2025 (5 months ago)
BRL 0.073938
73.68%

Data provided by Coingecko API

PXP to BRL converter

PointPay
PointPayPXP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to BRL)

PXPBRL by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (BRL)

Date
2025. 8. 6.
BRL 0.12678
BRL 0
BRL 0.135152
BRL 0.125727
2025. 8. 5.
BRL 0.126851
BRL 0.12678
BRL 0.127535
BRL 0.126756
2025. 8. 4.
BRL 0.124851
BRL 0.126851
BRL 0.127332
BRL 0.124759
2025. 8. 3.
BRL 0.124406
BRL 0.124851
BRL 0.125007
BRL 0.124296
2025. 8. 2.
BRL 0.125048
BRL 0.124406
BRL 0.125048
BRL 0.124311
2025. 8. 1.
BRL 0.127052
BRL 0.125048
BRL 0.127259
BRL 0.124872
2025. 7. 31.
BRL 0.126187
BRL 0.127052
BRL 0.127397
BRL 0.125998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 3 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,589
0.85%
Market CapBRL 2.28T
VolumeBRL 31.7B
2
BRL 3,659.58
1.96%
Market CapBRL 441.85B
VolumeBRL 22.21B
3
BRL 2.98
1.63%
Market CapBRL 176.72B
VolumeBRL 3.98B
5
BRL 767.92
2.44%
Market CapBRL 106.97B
VolumeBRL 981.59M
6
BRL 167.26
2.60%
Market CapBRL 90.08B
VolumeBRL 3.85B
10
BRL 0.2
3.16%
Market CapBRL 30.71B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

4373
Market CapBRL 3.86M
VolumeBRL 52,402
4374
BRL 0.02
0.06%
Market CapBRL 3.86M
VolumeBRL 450,431
4375
BRL 0.02
0.04%
Market CapBRL 3.86M
VolumeBRL 6,847
4377
BRL 0.13
1.31%
Market CapBRL 3.85M
VolumeBRL 2.16M
4378
BRL 5.44
0.78%
Market CapBRL 3.85M
VolumeBRL 91,094

Data provided by Coingecko API