PointPay (PXP) Live Price

PointPay logo
PXPPointPay
BRL 0.131141 -3.99%
Market Cap
BRL 3.93M
4.00%
Volume (24)
BRL 30,534
0.03%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
BRL 0.131141

Price Change

BRL -0.0054514224
3.99%
24h Low / 24h High
BRL 0.115037 / BRL 0.137504

Trading Volume

BRL 30,534
0.03%
Volume / Market Cap
0.0077611377
Market Dominance
0.000018489405%
Market Rank
#4387

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
BRL 3,934,217
4.00%

Fully Diluted
Market Cap

BRL 13,114,057
13.61%

PointPay Price Yesterday

Yesterday's Low / High
BRL 0.11542039 / BRL 0.11544758
Yesterday's Open / Close
BRL 0.11542039 / BRL 0.11544758
Yesterday's Change
13.61%
Yesterday's Volume
BRL 29,083.556

PointPay Price History

7d Low / 7d High
BRL 0.018203061 / BRL 0.026831788
30d Low / 30d High
BRL 0.11542039 / BRL 0.13811484
90d Low / 90d High
BRL 0.11542039 / BRL 0.16035645
52 Week Low / 52 Week High
BRL 0.11056383 / BRL 0.16035645
All Time High4월 25일, 2024 (9 months ago)
BRL 0.682133
80.72%
All Time Low1월 20일, 2025 (7 days ago)
BRL 0.110482
19.02%

Data provided by Coingecko API

PXP to BRL converter

PointPay
PointPayPXP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to BRL)

PXPBRL by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.137136
BRL 0
BRL 0.137136
BRL 0.11542
2025. 1. 25.
BRL 0.141334
BRL 0.137136
BRL 0.141657
BRL 0.135591
2025. 1. 24.
BRL 0.133008
BRL 0.141334
BRL 0.160356
BRL 0.133008
2025. 1. 23.
BRL 0.129883
BRL 0.133008
BRL 0.141892
BRL 0.129193
2025. 1. 22.
BRL 0.115729
BRL 0.129883
BRL 0.152139
BRL 0.112667
2025. 1. 21.
BRL 0.123868
BRL 0.115729
BRL 0.142109
BRL 0.1179
2025. 1. 20.
BRL 0.136279
BRL 0.123868
BRL 0.136279
BRL 0.110564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 40 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,013
3.85%
Market CapBRL 2T
VolumeBRL 33.94B
2
BRL 3,167.76
5.20%
Market CapBRL 381.75B
VolumeBRL 19.56B
3
BRL 2.99
4.76%
Market CapBRL 172.15B
VolumeBRL 4.83B
5
BRL 233.84
9.62%
Market CapBRL 113.95B
VolumeBRL 6.3B
6
BRL 659.74
4.33%
Market CapBRL 96.25B
VolumeBRL 834.22M
8
BRL 0.33
7.66%
Market CapBRL 48.46B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

4389
BRL 0.00003516
1.36%
Market CapBRL 3.94M
VolumeBRL 306,883
4386
BRL 0.004133
5.48%
Market CapBRL 3.93M
VolumeBRL 170,048
4385
BRL 0.00393691
9.63%
Market CapBRL 3.93M
VolumeBRL 4,945
4397
BRL 0.01
1.17%
Market CapBRL 3.92M
VolumeBRL 388
4392
BRL 0.00391926
8.69%
Market CapBRL 3.92M
VolumeBRL 756,719

Data provided by Coingecko API