PointPay (PXP) Live Price

PointPay logo
PXPPointPay
GBP 0.016945+ 8.90%
Market Cap
GBP 508,336
9.01%
Volume (24)
GBP 119,648
2.52%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
GBP 0.01694452

Price Change

GBP 0.00138473
8.90%
24h Low / 24h High
GBP 0.01555979 / GBP 0.01849675

Trading Volume

GBP 119,648
2.52%
Volume / Market Cap
0.23537188
Market Dominance
0.000023280675%
Market Rank
#3696

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
GBP 508,336
9.01%

Fully Diluted
Market Cap

GBP 1,694,452
5.44%

PointPay Price Yesterday

Yesterday's Low / High
GBP 0.016049321 / GBP 0.01609257
Yesterday's Open / Close
GBP 0.01609257 / GBP 0.016049321
Yesterday's Change
5.44%
Yesterday's Volume
GBP 7,361.4501

PointPay Price History

7d Low / 7d High
GBP 0.016585524 / GBP 0.021769495
30d Low / 30d High
GBP 0.015556175 / GBP 0.016860539
90d Low / 90d High
GBP 0.013889727 / GBP 0.016860539
52 Week Low / 52 Week High
GBP 0.012450846 / GBP 0.016860539
All Time High4월 25일, 2024 (10 months ago)
GBP 0.105606
82.49%
All Time Low2월 20일, 2025 (18 days ago)
GBP 0.01026434
80.20%

Data provided by Coingecko API

PXP to GBP converter

PointPay
PointPayPXP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to GBP)

PXPGBP by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.016093
GBP 0
GBP 0.016861
GBP 0.015556
2025. 3. 8.
GBP 0.015211
GBP 0.016093
GBP 0.016232
GBP 0.015211
2025. 3. 7.
GBP 0.014233
GBP 0.015211
GBP 0.015265
GBP 0.014137
2025. 3. 6.
GBP 0.013886
GBP 0.014233
GBP 0.014247
GBP 0.013856
2025. 3. 5.
GBP 0.013484
GBP 0.013886
GBP 0.014738
GBP 0.013433
2025. 3. 4.
GBP 0.013854
GBP 0.013484
GBP 0.013854
GBP 0.01302
2025. 3. 3.
GBP 0.012552
GBP 0.013854
GBP 0.014032
GBP 0.012451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,975
4.30%
Market CapGBP 1.57T
VolumeGBP 47.74B
2
GBP 1,956.62
4.16%
Market CapGBP 236.39B
VolumeGBP 31.32B
4
GBP 2.09
2.54%
Market CapGBP 121.54B
VolumeGBP 5.67B
5
GBP 541.97
3.03%
Market CapGBP 79.28B
VolumeGBP 1.16B
6
GBP 118.59
7.63%
Market CapGBP 60.42B
VolumeGBP 5.75B
9
GBP 0.161517
5.72%
Market CapGBP 23.99B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3600
GBP 0.00006325
0%
Market CapGBP 632,461
VolumeGBP 0
3601
GBP 0.00113725
0%
Market CapGBP 596,249
VolumeGBP 237
3602
GBP 0.1957
13.92%
Market CapGBP 596,845
VolumeGBP 10,649
3603
GBP 0.132578
0.67%
Market CapGBP 596,749
VolumeGBP 101,578
3604
GBP 0.02942787
0%
Market CapGBP 595,699
VolumeGBP 1
3606
GBP 0.072555
4.77%
Market CapGBP 595,515
VolumeGBP 78,275
3612
GBP 0.597868
3.50%
Market CapGBP 594,736
VolumeGBP 9,144
3610
GBP 0.05289
12.77%
Market CapGBP 594,665
VolumeGBP 8,924
3611
GBP 0.080992
0%
Market CapGBP 593,889
VolumeGBP 11
3605
GBP 0.00101552
14.50%
Market CapGBP 594,269
VolumeGBP 41,473
3607
GBP 0.00345127
2.28%
Market CapGBP 594,314
VolumeGBP 1,378
Market CapGBP 593,383
VolumeGBP 37,264
3618
GBP 0.189223
6.82%
Market CapGBP 592,627
VolumeGBP 658
3616
GBP 0.00013371
12.86%
Market CapGBP 592,140
VolumeGBP 746
3615
GBP 0.01325121
2.12%
Market CapGBP 592,141
VolumeGBP 53,654
3619
GBP 0.00218766
2.63%
Market CapGBP 591,313
VolumeGBP 351
3620
GBP 0.00059127
0.51%
Market CapGBP 590,918
VolumeGBP 144,450
3613
GBP 0.00059459
2.55%
Market CapGBP 590,841
VolumeGBP 8,016
3608
GBP 0.00075944
7.14%
Market CapGBP 590,677
VolumeGBP 30,926
3621
GBP 0.0010468
2.05%
Market CapGBP 590,223
VolumeGBP 68,879
3622
GBP 0.00390428
0.21%
Market CapGBP 589,648
VolumeGBP 15,996
3617
GBP 0.00588242
6.01%
Market CapGBP 589,646
VolumeGBP 5,817
3623
GBP 0.00314528
2.10%
Market CapGBP 589,408
VolumeGBP 7,938
3624
GBP 0
10.89%
Market CapGBP 588,188
VolumeGBP 17,107
3625
GBP 0.00059732
0.69%
Market CapGBP 588,095
VolumeGBP 1.41M
3629
GBP 0.00024708
4.50%
Market CapGBP 587,613
VolumeGBP 8
3626
GBP 0.00138371
4.60%
Market CapGBP 587,443
VolumeGBP 10,056
3628
GBP 0.00252432
9.42%
Market CapGBP 584,626
VolumeGBP 2,148
3630
GBP 0.00494498
3.00%
Market CapGBP 584,305
VolumeGBP 781
3631
GBP 0.00583775
5.74%
Market CapGBP 583,542
VolumeGBP 538
3627
GBP 0.00703317
0.92%
Market CapGBP 581,901
VolumeGBP 9,857
3633
GBP 0.00000922
7.52%
Market CapGBP 581,742
VolumeGBP 1,772
3634
GBP 0.00000138
13.32%
Market CapGBP 581,530
VolumeGBP 37,973
3636
GBP 0.00064422
0.98%
Market CapGBP 580,764
VolumeGBP 296
3637
GBP 0.00103412
1.86%
Market CapGBP 580,343
VolumeGBP 41,846
3632
GBP 0.17069
1.63%
Market CapGBP 579,139
VolumeGBP 5,265
3638
GBP 0.00434229
7.28%
Market CapGBP 578,881
VolumeGBP 52,632
3639
GBP 0.00061573
10.51%
Market CapGBP 578,260
VolumeGBP 5,939
3640
Market CapGBP 578,165
VolumeGBP 9,659
3643
GBP 0.0005829
14.37%
Market CapGBP 577,783
VolumeGBP 36,233
3641
Market CapGBP 577,326
VolumeGBP 849,735
3644
GBP 0.01040709
2.89%
Market CapGBP 576,876
VolumeGBP 22,982
3609
GBP 0.00058947
9.13%
Market CapGBP 576,565
VolumeGBP 503,987
3646
GBP 0.00284521
0.92%
Market CapGBP 575,965
VolumeGBP 19,150
3647
GBP 0.00575195
16.28%
Market CapGBP 575,195
VolumeGBP 1,193
3649
GBP 0.00057202
0.07%
Market CapGBP 574,608
VolumeGBP 9,329
3642
GBP 0.00136557
4.41%
Market CapGBP 574,482
VolumeGBP 1,100
3652
GBP 0.0005953
0%
Market CapGBP 595,296
VolumeGBP 4,203
3653
GBP 0.00136436
6.71%
Market CapGBP 573,655
VolumeGBP 105,040
3654
Market CapGBP 572,816
VolumeGBP 38,914
3650
GBP 0.00057023
675.10%
Market CapGBP 572,691
VolumeGBP 24,896
3651
GBP 0.01373512
7.08%
Market CapGBP 572,264
VolumeGBP 206
3655
GBP 0.00057645
41.57%
Market CapGBP 572,242
VolumeGBP 476,172
3656
GBP 0.00002204
0.60%
Market CapGBP 572,043
VolumeGBP 26,038
3657
GBP 0.00212997
0.06%
Market CapGBP 570,885
VolumeGBP 75,379
3658
GBP 1.57
0.08%
Market CapGBP 569,528
VolumeGBP 0
3659
GBP 0.00012632
5.14%
Market CapGBP 569,151
VolumeGBP 44,971
3645
GBP 0.00000774
3.18%
Market CapGBP 568,597
VolumeGBP 4,096
3660
GBP 0.00000007
6.77%
Market CapGBP 568,468
VolumeGBP 1,794
3662
GBP 0.00056744
15.22%
Market CapGBP 568,138
VolumeGBP 3,118
3663
GBP 0.0005758
6.08%
Market CapGBP 567,703
VolumeGBP 441,530
3661
GBP 0.01041477
1.41%
Market CapGBP 566,950
VolumeGBP 1,612
3664
GBP 1,528.65
3.45%
Market CapGBP 566,119
VolumeGBP 6,339
3665
GBP 0.00056874
12.42%
Market CapGBP 565,874
VolumeGBP 119,531
3666
GBP 0.00000565
9.80%
Market CapGBP 565,638
VolumeGBP 320
3667
GBP 0.00013784
10.57%
Market CapGBP 565,084
VolumeGBP 6,319
3668
GBP 0.092319
0.92%
Market CapGBP 564,891
VolumeGBP 121,656
3669
GBP 0.0005137
49.10%
Market CapGBP 564,135
VolumeGBP 34,394
3670
GBP 0.00056093
7.57%
Market CapGBP 563,450
VolumeGBP 25,262
3671
GBP 0.00315832
3.27%
Market CapGBP 563,388
VolumeGBP 29,207
3672
GBP 0.00000098
1.54%
Market CapGBP 562,375
VolumeGBP 10
3673
GBP 0.00043927
0.55%
Market CapGBP 563,165
VolumeGBP 42,906
3674
GBP 0.00168327
6.59%
Market CapGBP 562,270
VolumeGBP 10,273
3675
GBP 0.00098406
0.95%
Market CapGBP 562,041
VolumeGBP 12,312
3677
GBP 0.01664727
5.11%
Market CapGBP 560,039
VolumeGBP 452
3678
GBP 0.00063613
7.25%
Market CapGBP 559,646
VolumeGBP 1,970
3679
Market CapGBP 558,494
VolumeGBP 258
3648
GBP 0.00000133
58.57%
Market CapGBP 558,202
VolumeGBP 472,158
Market CapGBP 557,304
VolumeGBP 0
3681
GBP 0.00056371
0.10%
Market CapGBP 558,084
VolumeGBP 106,374
3682
GBP 0.00055802
5.53%
Market CapGBP 557,915
VolumeGBP 186
3684
GBP 0.0001358
0%
Market CapGBP 570,381
VolumeGBP 135,313
3685
GBP 0.00236349
0.22%
Market CapGBP 557,047
VolumeGBP 99,643
3686
GBP 0.01607692
5.41%
Market CapGBP 556,983
VolumeGBP 1,952
3687
GBP 0.00008153
2.42%
Market CapGBP 556,717
VolumeGBP 249
3688
GBP 0.00000254
4.18%
Market CapGBP 556,697
VolumeGBP 17
3689
GBP 0
7.52%
Market CapGBP 556,525
VolumeGBP 1,893
3676
GBP 0.00667905
1.10%
Market CapGBP 556,424
VolumeGBP 53,915
3690
GBP 0.612755
1.17%
Market CapGBP 556,264
VolumeGBP 367
3693
GBP 0.00055567
5.03%
Market CapGBP 556,020
VolumeGBP 42,102
3691
GBP 0.00202467
0.42%
Market CapGBP 555,976
VolumeGBP 2,262
3692
GBP 0.0001691
8.16%
Market CapGBP 555,820
VolumeGBP 1.18M
3694
GBP 0.00053408
21.54%
Market CapGBP 555,482
VolumeGBP 7,590
3702
GBP 0.01778882
2.83%
Market CapGBP 555,270
VolumeGBP 635
3697
GBP 0.019789
3.33%
Market CapGBP 554,092
VolumeGBP 186
3698
GBP 0.071903
0%
Market CapGBP 555,269
VolumeGBP 70
3700
GBP 0.00068118
11.93%
Market CapGBP 554,021
VolumeGBP 1,265
3701
GBP 0.02386075
1.38%
Market CapGBP 553,808
VolumeGBP 29
3695
GBP 0.00350141
11.15%
Market CapGBP 553,807
VolumeGBP 3,351
3600
GBP 0.00006325
0%
Market CapGBP 632,461
VolumeGBP 0
3601
GBP 0.00113725
0%
Market CapGBP 596,249
VolumeGBP 237

Data provided by Coingecko API