PointPay (PXP) Live Price

PointPay logo
PXPPointPay
GBP 0.013919 -5.48%
Market Cap
GBP 417,502
5.50%
Volume (24)
GBP 283,592
0.18%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
GBP 0.01391932

Price Change

GBP -0.00080688443
5.48%
24h Low / 24h High
GBP 0.01387311 / GBP 0.01472621

Trading Volume

GBP 283,592
0.18%
Volume / Market Cap
0.67925902
Market Dominance
0.000014255925%
Market Rank
#4916

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
GBP 417,502
5.50%

Fully Diluted
Market Cap

GBP 1,391,672
1.61%

PointPay Price Yesterday

Yesterday's Low / High
GBP 0.014135184 / GBP 0.01415312
Yesterday's Open / Close
GBP 0.01415312 / GBP 0.014135184
Yesterday's Change
1.59%
Yesterday's Volume
GBP 291,265.74

PointPay Price History

7d Low / 7d High
GBP 0.018744169 / GBP 0.025816468
30d Low / 30d High
GBP 0.014052356 / GBP 0.015394139
90d Low / 90d High
GBP 0.014052356 / GBP 0.017277196
52 Week Low / 52 Week High
GBP 0.014052356 / GBP 0.019312318
All Time High4월 25일, 2024 (1 years ago)
GBP 0.105606
86.82%
All Time Low2월 20일, 2025 (6 months ago)
GBP 0.01026434
35.59%

Data provided by Coingecko API

PXP to GBP converter

PointPay
PointPayPXP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXP Safely with 3Commas

Use a proven backtested strategy for PXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PointPay Price Chart (PXP to GBP)

    PXPGBP by TradingView

    PointPay Exchanges

    Instant crypto to crypto exchange coming soon!

    PointPay Historical Price Data (GBP)

    Date
    2025. 9. 6.
    GBP 0.014172
    GBP 0
    GBP 0.014752
    GBP 0.014052
    2025. 9. 5.
    GBP 0.016647
    GBP 0.014172
    GBP 0.01665
    GBP 0.014453
    2025. 9. 4.
    GBP 0.016166
    GBP 0.016647
    GBP 0.017097
    GBP 0.01573
    2025. 9. 3.
    GBP 0.016739
    GBP 0.016166
    GBP 0.019312
    GBP 0.016254
    2025. 9. 2.
    GBP 0.018317
    GBP 0.016739
    GBP 0.018336
    GBP 0.016358
    2025. 9. 1.
    GBP 0.018439
    GBP 0.018317
    GBP 0.018461
    GBP 0.018277
    2025. 8. 31.
    GBP 0.016595
    GBP 0.018439
    GBP 0.017965
    GBP 0.01622

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    17 hours, 3 minutes and 32 seconds

    Explore Our Other Products for PXP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,542
    0.22%
    Market CapGBP 2.2T
    VolumeGBP 19.51B
    2
    GBP 4,290.23
    0.29%
    Market CapGBP 517.63B
    VolumeGBP 14.36B
    4
    GBP 2.82
    0.16%
    Market CapGBP 168.11B
    VolumeGBP 1.66B
    5
    GBP 865.34
    0.75%
    Market CapGBP 120.42B
    VolumeGBP 909.45M
    6
    GBP 202.56
    0.04%
    Market CapGBP 109.73B
    VolumeGBP 2.88B
    9
    GBP 0.216852
    0.48%
    Market CapGBP 32.7B
    VolumeGBP 974.82M

    Data provided by Coingecko API

    More Cryptocurrencies

    4913
    GBP 0.00083686
    2.14%
    Market CapGBP 418,429
    VolumeGBP 21
    4914
    GBP 0.00012042
    0.91%
    Market CapGBP 418,251
    VolumeGBP 61
    4915
    GBP 0.01373315
    0.06%
    Market CapGBP 417,993
    VolumeGBP 11,567
    4917
    GBP 0.737607
    0%
    Market CapGBP 416,104
    VolumeGBP 497
    4918
    GBP 0.00737941
    1.95%
    Market CapGBP 415,584
    VolumeGBP 28

    Data provided by Coingecko API