PointPay (PXP) Live Price

PointPay logo
PXPPointPay
GBP 0.030516 -7.61%
Market Cap
GBP 915,484
7.61%
Volume (24)
GBP 471,798
0.72%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
GBP 0.03051613

Price Change

GBP -0.0025132922
7.61%
24h Low / 24h High
GBP 0.03022837 / GBP 0.03468845

Trading Volume

GBP 471,798
0.72%
Volume / Market Cap
0.51535363
Market Dominance
0.000033809217%
Market Rank
#3781

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
GBP 915,484
7.61%

Fully Diluted
Market Cap

GBP 3,051,613
11.84%

PointPay Price Yesterday

Yesterday's Low / High
GBP 0.034603771 / GBP 0.03462526
Yesterday's Open / Close
GBP 0.034603771 / GBP 0.03462526
Yesterday's Change
11.84%
Yesterday's Volume
GBP 465,052.95

PointPay Price History

7d Low / 7d High
GBP 0.037542036 / GBP 0.047097733
30d Low / 30d High
GBP 0.032225653 / GBP 0.03466586
90d Low / 90d High
GBP 0.032225653 / GBP 0.037462217
52 Week Low / 52 Week High
GBP 0.030072485 / GBP 0.037462217
All Time High4월 25일, 2024 (8 months ago)
GBP 0.105606
71.08%
All Time Low11월 10일, 2024 (1 months ago)
GBP 0.0174069
75.46%

Data provided by Coingecko API

PXP to GBP converter

PointPay
PointPayPXP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to GBP)

PXPGBP by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.033962
GBP 0
GBP 0.034666
GBP 0.032226
2024. 12. 24.
GBP 0.034001
GBP 0.033962
GBP 0.034683
GBP 0.033102
2024. 12. 23.
GBP 0.035605
GBP 0.034001
GBP 0.037438
GBP 0.03327
2024. 12. 22.
GBP 0.033297
GBP 0.035605
GBP 0.037462
GBP 0.033224
2024. 12. 21.
GBP 0.032304
GBP 0.033297
GBP 0.034025
GBP 0.032304
2024. 12. 20.
GBP 0.031793
GBP 0.032304
GBP 0.033579
GBP 0.030072
2024. 12. 19.
GBP 0.035747
GBP 0.031793
GBP 0.037455
GBP 0.031892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 15 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,844
0.10%
Market CapGBP 1.93T
VolumeGBP 37.88B
2
GBP 3,426.16
1.72%
Market CapGBP 411.79B
VolumeGBP 18.34B
4
GBP 2.24
2.08%
Market CapGBP 128.44B
VolumeGBP 3.58B
5
GBP 709.49
1.16%
Market CapGBP 103.31B
VolumeGBP 955.81M
6
GBP 193.73
2.24%
Market CapGBP 92.8B
VolumeGBP 3.24B
7
GBP 0.324346
2.24%
Market CapGBP 47.65B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3778
GBP 0.00093762
2.65%
Market CapGBP 917,360
VolumeGBP 7,430
3777
GBP 0.02735634
2.77%
Market CapGBP 917,131
VolumeGBP 1,789
Market CapGBP 915,316
VolumeGBP 847
3782
GBP 0.00021264
1.76%
Market CapGBP 914,025
VolumeGBP 2,160
3783
GBP 0.00091238
3.92%
Market CapGBP 912,272
VolumeGBP 25,428

Data provided by Coingecko API