PointPay (PXP) Live Price

PointPay logo
PXPPointPay
GBP 0.036171-0.95%
Market Cap
GBP 1.08M
1.00%
Volume (24)
GBP 245,442
2.26%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
GBP 0.03617097

Price Change

GBP -0.00034660809
0.95%
24h Low / 24h High
GBP 0.03550751 / GBP 0.0365886

Trading Volume

GBP 245,442
2.26%
Volume / Market Cap
0.22655669
Market Dominance
0.000055545512%
Market Rank
#2547

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
GBP 1,083,358
1.00%

Fully Diluted
Market Cap

GBP 3,611,193
1.26%

PointPay Price Yesterday

Yesterday's Low / High
GBP 0.036504613 / GBP 0.036637405
Yesterday's Open / Close
GBP 0.036504613 / GBP 0.036637405
Yesterday's Change
1.09%
Yesterday's Volume
GBP 238,244.14

PointPay Price History

7d Low / 7d High
GBP 0.044387298 / GBP 0.050075929
30d Low / 30d High
GBP 0.03593102 / GBP 0.037105271
90d Low / 90d High
GBP 0.034868619 / GBP 0.038646695
52 Week Low / 52 Week High
GBP 0.034868619 / GBP 0.040877866
All Time High4월 25일, 2024 (1 months ago)
GBP 0.105606
65.77%
All Time Low6월 19일, 2024 (2 days ago)
GBP 0.03466153
4.30%

Data provided by Coingecko API

PXP to GBP converter

PointPay
PointPayPXP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to GBP)

PXPGBP by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (GBP)

Date
2024. 6. 20.
GBP 0.035931
GBP 0
GBP 0.037105
GBP 0.035931
2024. 6. 19.
GBP 0.037461
GBP 0.035931
GBP 0.037461
GBP 0.034869
2024. 6. 18.
GBP 0.03711
GBP 0.037461
GBP 0.037241
GBP 0.036253
2024. 6. 17.
GBP 0.038521
GBP 0.03711
GBP 0.038647
GBP 0.036884
2024. 6. 16.
GBP 0.039096
GBP 0.038521
GBP 0.039556
GBP 0.038948
2024. 6. 15.
GBP 0.038834
GBP 0.039096
GBP 0.039113
GBP 0.038834
2024. 6. 14.
GBP 0.040615
GBP 0.038834
GBP 0.040878
GBP 0.038516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 11 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,165
1.23%
Market CapGBP 1.26T
VolumeGBP 27.33B
2
GBP 3,523.5
0.21%
Market CapGBP 430.58B
VolumeGBP 16.22B
4
GBP 585.09
0.98%
Market CapGBP 90.14B
VolumeGBP 907.45M
5
GBP 134.59
0.71%
Market CapGBP 61.92B
VolumeGBP 2.48B
8
GBP 0.489772
0.21%
Market CapGBP 27.21B
VolumeGBP 1.02B
9
GBP 0.124096
0.34%
Market CapGBP 17.94B
VolumeGBP 626.4M

Data provided by Coingecko API

More Cryptocurrencies

2544
GBP 0.00371619
0.88%
Market CapGBP 1.08M
VolumeGBP 395
2545
GBP 0.0191064
32.24%
Market CapGBP 1.08M
VolumeGBP 153,698
2546
GBP 0.125756
0.06%
Market CapGBP 1.08M
VolumeGBP 88
2548
GBP 2.71
2.50%
Market CapGBP 1.08M
VolumeGBP 34,888
2549
GBP 0.00238018
0.24%
Market CapGBP 1.08M
VolumeGBP 33,437

Data provided by Coingecko API