Polygen (PGEN) Live Price

Polygen logo
PGENPolygen
0.000036 -0.45%
Market Cap
€18,164
0.27%
Volume (24)
3
0.39%
Circulating Supply
497,769,300 PGEN
Issue Date
-

Data provided by Coingecko API

PGEN price Statistics

Polygen Price Today

Polygen Price
€0.00003649

Price Change

€<0.000001
0.45%
24h Low / 24h High
€0.00003649 / €0.00003665

Trading Volume

€3.12
0.39%
Volume / Market Cap
0.0001717689
Market Dominance
<0.000001%
Market Rank
#9978

Polygen Supply

Circulating Supply
497,769,295.208 PGEN
Total Supply
1,000,000,000 PGEN
Max Supply
1,000,000,000 PGEN

Polygen Market Cap

Market Cap
€18,163.94
0.27%

Fully Diluted
Market Cap

€36,491
0.20%

Polygen Price Yesterday

Yesterday's Low / High
€0.000036490677 / €0.000036634859
Yesterday's Open / Close
€0.000036490677 / €0.000036634859
Yesterday's Change
0.20%
Yesterday's Volume
€3.1172522

Polygen Price History

7d Low / 7d High
€0.00003979674 / €0.000046063663
30d Low / 30d High
€0.000036490677 / €0.000038369898
90d Low / 90d High
€0.000036490677 / €0.000038369898
52 Week Low / 52 Week High
€0.000034029038 / €0.000039412484
All Time High12월 18일, 2021 (3 years ago)
€0.04597434
99.92%
All Time Low4월 22일, 2025 (4 months ago)
€0.00002092
74.46%

Data provided by Coingecko API

PGEN to EUR converter

Polygen
PolygenPGEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGEN Safely with 3Commas

Use a proven backtested strategy for PGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polygen Price Chart (PGEN to EUR)

    PGENEUR by TradingView

    Polygen Exchanges

    Instant crypto to crypto exchange coming soon!

    Polygen Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.000037
    €0
    €0.000037
    €0.000036
    2025. 9. 1.
    €0.000038
    €0
    €0.000038
    €0.000037
    2025. 8. 29.
    €0.000036
    €0
    €0.000036
    €0.000034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 30 minutes and 0 seconds

    Explore Our Other Products for PGEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,766
    2.08%
    Market Cap€2.25T
    Volume€39.98B
    2
    4,372.72
    0.09%
    Market Cap€527.61B
    Volume€28.35B
    3
    2.83
    0.48%
    Market Cap€168.4B
    Volume€4.47B
    5
    848.91
    0.15%
    Market Cap€118.17B
    Volume€822.24M
    6
    206.67
    0.13%
    Market Cap€111.7B
    Volume€5.3B
    9
    0.22
    0.69%
    Market Cap€32.59B
    Volume€1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    9979
    0.0000182
    2.81%
    Market Cap€18,140
    Volume€197
    Market Cap€18,153
    Volume€16
    9973
    0.0000182
    2.74%
    Market Cap€18,136
    Volume€59
    9980
    0.00001809
    0%
    Market Cap€18,088
    Volume€5
    9981
    0.00001812
    2.84%
    Market Cap€18,113
    Volume€95

    Data provided by Coingecko API