Browsr AI (BRWS) Live Price

Browsr AI logo
BRWSBrowsr AI
0.012682+ 2.91%
Market Cap
€64,149
2.94%
Volume (24)
187
0.43%
Circulating Supply
5,066,400 BRWS
Issue Date
-

Data provided by Coingecko API

BRWS price Statistics

Browsr AI Price Today

Browsr AI Price
€0.01268201

Price Change

€0.00035883
2.91%
24h Low / 24h High
€0.01226963 / €0.01267447

Trading Volume

€187.27
0.43%
Volume / Market Cap
0.0029192973
Market Dominance
0.0000018798897%
Market Rank
#7436

Browsr AI Supply

Circulating Supply
5,066,400 BRWS
Total Supply
10,000,000 BRWS
Max Supply
10,000,000 BRWS

Browsr AI Market Cap

Market Cap
€64,149
2.94%

Fully Diluted
Market Cap

€126,617
1.77%

Browsr AI Price Yesterday

Yesterday's Low / High
€0.012414398 / €0.012467456
Yesterday's Open / Close
€0.012414398 / €0.012467456
Yesterday's Change
1.94%
Yesterday's Volume
€169.8382

Browsr AI Price History

7d Low / 7d High
€0.014228756 / €0.024549551
30d Low / 30d High
€0.012276756 / €0.013577886
90d Low / 90d High
€0.012276756 / €0.017792807
52 Week Low / 52 Week High
€0.012276756 / €0.024571919
All Time High7월 26일, 2025 (8 days ago)
€0.04037787
68.65%
All Time Low8월 3일, 2025 (0 days ago)
€0.01226963
3.16%

Data provided by Coingecko API

BRWS to EUR converter

Browsr AI
Browsr AIBRWS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Browsr AI Price Chart (BRWS to EUR)

BRWSEUR by TradingView

Browsr AI Exchanges

Instant crypto to crypto exchange coming soon!

Browsr AI Historical Price Data (EUR)

Date
2025. 8. 2.
€0.012761
€0
€0.012911
€0.012277
2025. 8. 1.
€0.014738
€0.012761
€0.014777
€0.013114
2025. 7. 31.
€0.016005
€0.014738
€0.016276
€0.014819
2025. 7. 30.
€0.018356
€0.016005
€0.01844
€0.015748
2025. 7. 29.
€0.016648
€0.018356
€0.018353
€0.016494
2025. 7. 28.
€0.020469
€0.016648
€0.020907
€0.016518
2025. 7. 27.
€0.024013
€0.020469
€0.024572
€0.019498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 53 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,367
1.84%
Market Cap€2.28T
Volume€27.42B
2
3,494.37
3.26%
Market Cap€421.79B
Volume€22.96B
3
2.92
5.85%
Market Cap€172.96B
Volume€11.47B
5
752.11
2.01%
Market Cap€104.76B
Volume€1.86B
6
161.87
3.53%
Market Cap€87.19B
Volume€3.98B
10
0.2
4.43%
Market Cap€29.96B
Volume€1.68B

Data provided by Coingecko API

More Cryptocurrencies

7433
0.00000006
1.92%
Market Cap€64,280
Volume€93
7434
0.00006463
3.80%
Market Cap€64,247
Volume€36
7435
0.00006441
0.50%
Market Cap€64,206
Volume€4,437
7437
0.00006412
3.66%
Market Cap€64,112
Volume€1,483
7438
0.00006408
0.00%
Market Cap€64,084
Volume€11

Data provided by Coingecko API