Polymesh (POLYX) Live Price

Polymesh logo
POLYXPolymesh
BRL 0.810732 -3.30%
Market Cap
BRL 961.18M
3.18%
Volume (24)
BRL 29,685,318
4.49%
Circulating Supply
1,184,818,900 POLYX
Issue Date
-

Data provided by Coingecko API

POLYX price Statistics

Polymesh Price Today

Polymesh Price
BRL 0.810732

Price Change

BRL -0.027671555
3.30%
24h Low / 24h High
BRL 0.808716 / BRL 0.855268

Trading Volume

BRL 29,685,318
4.49%
Volume / Market Cap
0.030884247
Market Dominance
0.0045227456%
Market Rank
#346

Polymesh Supply

Circulating Supply
1,184,818,942.336 POLYX
Total Supply
1,184,818,942.336 POLYX
Max Supply
0 POLYX

Polymesh Market Cap

Market Cap
BRL 961,179,910
3.18%

Fully Diluted
Market Cap

BRL 961,179,910
1.15%

Polymesh Price Yesterday

Yesterday's Low / High
BRL 0.81895232 / BRL 0.82244994
Yesterday's Open / Close
BRL 0.81895232 / BRL 0.82244994
Yesterday's Change
1.21%
Yesterday's Volume
BRL 35,860,289

Polymesh Price History

7d Low / 7d High
BRL 0.14365452 / BRL 0.17177242
30d Low / 30d High
BRL 0.81167593 / BRL 0.86833958
90d Low / 90d High
BRL 0.81167593 / BRL 0.95620537
52 Week Low / 52 Week High
BRL 0.79251327 / BRL 0.95620537
All Time High3월 31일, 2024 (1 years ago)
BRL 3.76
78.41%
All Time Low6월 15일, 2023 (2 years ago)
BRL 0.483432
67.67%

Data provided by Coingecko API

POLYX to BRL converter

Polymesh
PolymeshPOLYX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Polymesh Price Chart (POLYX to BRL)

POLYXBRL by TradingView

Polymesh Exchanges

Instant crypto to crypto exchange coming soon!

Polymesh Historical Price Data (BRL)

Date
2025. 7. 29.
BRL 0.841049
BRL 0
BRL 0.855151
BRL 0.811676
2025. 7. 28.
BRL 0.956205
BRL 0.841049
BRL 0.956205
BRL 0.845799
2025. 7. 27.
BRL 0.850932
BRL 0.956205
BRL 0.894763
BRL 0.850932
2025. 7. 26.
BRL 0.847265
BRL 0.850932
BRL 0.862392
BRL 0.845419
2025. 7. 25.
BRL 0.822646
BRL 0.847265
BRL 0.853428
BRL 0.805345
2025. 7. 24.
BRL 0.853899
BRL 0.822646
BRL 0.862987
BRL 0.792513
2025. 7. 23.
BRL 0.933369
BRL 0.853899
BRL 0.942145
BRL 0.847022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,960
0.69%
Market CapBRL 2.35T
VolumeBRL 39.64B
2
BRL 3,808.32
0.16%
Market CapBRL 459.71B
VolumeBRL 31.7B
3
BRL 3.13
0.43%
Market CapBRL 185.31B
VolumeBRL 5.72B
5
BRL 800.47
3.89%
Market CapBRL 111.49B
VolumeBRL 1.95B
6
BRL 180.92
1.95%
Market CapBRL 97.34B
VolumeBRL 5.37B
9
BRL 0.22
1.97%
Market CapBRL 33.59B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

344
BRL 6.52
9.70%
Market CapBRL 969.02M
VolumeBRL 8.72B
347
BRL 0.96
0.05%
Market CapBRL 966.78M
VolumeBRL 6.07M
345
BRL 12.19
1.38%
Market CapBRL 963.98M
VolumeBRL 76,185
348
BRL 2.4
1.12%
Market CapBRL 957.98M
VolumeBRL 20.15M
349
BRL 660,018
0.10%
Market CapBRL 952.94M
VolumeBRL 1.02M

Data provided by Coingecko API