POM ($POM) Live Price

POM logo
$POMPOM
JPY 0.035465+ 0.97%
Market Cap
JPY 27.85M
0.50%
Volume (24)
JPY 26,641
0.08%
Circulating Supply
788,902,980 $POM
Issue Date
-

Data provided by Coingecko API

$POM price Statistics

POM Price Today

POM Price
JPY 0.03546503

Price Change

JPY 0.0003397
0.97%
24h Low / 24h High
JPY 0.03497813 / JPY 0.03540011

Trading Volume

JPY 26,641
0.08%
Volume / Market Cap
0.00095666595
Market Dominance
0.0000047452514%
Market Rank
#6472

POM Supply

Circulating Supply
788,902,979.073 $POM
Total Supply
788,902,979.073 $POM
Max Supply
1,000,000,000 $POM

POM Market Cap

Market Cap
JPY 27,847,756
0.50%

Fully Diluted
Market Cap

JPY 27,847,756
0.07%

POM Price Yesterday

Yesterday's Low / High
JPY 0.035258602 / JPY 0.035287242
Yesterday's Open / Close
JPY 0.035287242 / JPY 0.035258602
Yesterday's Change
0.54%
Yesterday's Volume
JPY 26,737.738

POM Price History

7d Low / 7d High
JPY 0.0002348758 / JPY 0.00024542288
30d Low / 30d High
JPY 0.035058483 / JPY 0.035363882
90d Low / 90d High
JPY 0.035058483 / JPY 0.036045989
52 Week Low / 52 Week High
JPY 0.03459439 / JPY 0.036045989
All Time High3월 12일, 2025 (5 months ago)
JPY 0.826325
95.73%
All Time Low8월 26일, 2025 (5 days ago)
JPY 0.03435277
2.75%

Data provided by Coingecko API

$POM to JPY converter

POM
POM$POM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $POM Safely with 3Commas

Use a proven backtested strategy for $POM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time POM Price Chart ($POM to JPY)

    $POMJPY by TradingView

    POM Exchanges

    Instant crypto to crypto exchange coming soon!

    POM Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.035128
    JPY 0
    JPY 0.035364
    JPY 0.035058
    2025. 8. 30.
    JPY 0.03524
    JPY 0.035128
    JPY 0.03524
    JPY 0.03514
    2025. 8. 29.
    JPY 0.035158
    JPY 0.03524
    JPY 0.035599
    JPY 0.035136
    2025. 8. 28.
    JPY 0.035249
    JPY 0.035158
    JPY 0.036046
    JPY 0.0352
    2025. 8. 27.
    JPY 0.035292
    JPY 0.035249
    JPY 0.035636
    JPY 0.03525
    2025. 8. 26.
    JPY 0.03486
    JPY 0.035292
    JPY 0.035443
    JPY 0.034594
    2025. 8. 25.
    JPY 0.035803
    JPY 0.03486
    JPY 0.035903
    JPY 0.034704

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 32 minutes and 17 seconds

    Explore Our Other Products for $POM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,836
    0.94%
    Market CapJPY 2.15T
    VolumeJPY 26.52B
    2
    JPY 4,383.38
    0.07%
    Market CapJPY 530B
    VolumeJPY 22.61B
    4
    JPY 2.76
    2.20%
    Market CapJPY 164.48B
    VolumeJPY 3.32B
    5
    JPY 856.96
    0.36%
    Market CapJPY 119.24B
    VolumeJPY 747.24M
    6
    JPY 200.05
    1.64%
    Market CapJPY 108.3B
    VolumeJPY 5.27B
    10
    JPY 0.213213
    1.53%
    Market CapJPY 32.16B
    VolumeJPY 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    6478
    JPY 0.00316033
    1.74%
    Market CapJPY 27.93M
    VolumeJPY 2.09M
    6467
    JPY 0.03580018
    0.38%
    Market CapJPY 27.92M
    VolumeJPY 2.56M
    6468
    JPY 0.02900646
    4.88%
    Market CapJPY 27.91M
    VolumeJPY 71,591
    6473
    JPY 0.02785224
    0%
    Market CapJPY 27.84M
    VolumeJPY 2,797
    6470
    JPY 0.02782944
    15.87%
    Market CapJPY 27.83M
    VolumeJPY 283,236

    Data provided by Coingecko API