Ponzi (PONZI) Live Price

Ponzi logo
PONZIPonzi
RUB 0.027408 0.00%
Market Cap
RUB 2.74M
0%
Volume (24)
RUB 106
0.10%
Circulating Supply
100,000,000 PONZI
Issue Date
-

Data provided by Coingecko API

PONZI price Statistics

Ponzi Price Today

Ponzi Price
RUB 0.02740798

Trading Volume

RUB 105.91
0.10%
Volume / Market Cap
0.000038642031
Market Dominance
<0.000001%
Market Rank
#9200

Ponzi Supply

Circulating Supply
100,000,000 PONZI
Total Supply
100,000,000 PONZI
Max Supply
100,000,000 PONZI

Ponzi Market Cap

Market Cap
RUB 2,740,798

Fully Diluted
Market Cap

RUB 2,740,798
0.05%

Ponzi Price Yesterday

Yesterday's Low / High
RUB 0.027407982 / RUB 0.027436065
Yesterday's Open / Close
RUB 0.027407982 / RUB 0.027436065
Yesterday's Change
0.05%
Yesterday's Volume
RUB 105.90851

Ponzi Price History

7d Low / 7d High
RUB 0.00032290524 / RUB 0.00034322075
30d Low / 30d High
RUB 0.026044217 / RUB 0.027766506
90d Low / 90d High
RUB 0.026044217 / RUB 0.027766506
52 Week Low / 52 Week High
RUB 0.026044217 / RUB 0.027766506
All Time High4월 25일, 2024 (1 years ago)
RUB 2
98.63%
All Time Low4월 3일, 2025 (5 months ago)
RUB 0.01498315
82.93%

Data provided by Coingecko API

PONZI to RUB converter

Ponzi
PonziPONZI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONZI Safely with 3Commas

Use a proven backtested strategy for PONZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ponzi Price Chart (PONZI to RUB)

    PONZIRUB by TradingView

    Ponzi Exchanges

    Instant crypto to crypto exchange coming soon!

    Ponzi Historical Price Data (RUB)

    Date
    2025. 9. 3.
    RUB 0.027336
    RUB 0
    RUB 0.027767
    RUB 0.027204
    2025. 9. 2.
    RUB 0.026686
    RUB 0.027336
    RUB 0.027268
    RUB 0.026044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 0 minutes and 53 seconds

    Explore Our Other Products for PONZI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,296
    0.07%
    Market CapRUB 2.22T
    VolumeRUB 38.09B
    2
    RUB 4,327.68
    1.57%
    Market CapRUB 522.4B
    VolumeRUB 28.64B
    4
    RUB 2.81
    1.42%
    Market CapRUB 166.85B
    VolumeRUB 4.56B
    5
    RUB 845.5
    0.36%
    Market CapRUB 117.65B
    VolumeRUB 882.66M
    6
    RUB 203.48
    2.20%
    Market CapRUB 110.12B
    VolumeRUB 4.89B
    9
    RUB 0.214113
    1.10%
    Market CapRUB 32.28B
    VolumeRUB 1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    9198
    RUB 0.00356153
    7.53%
    Market CapRUB 2.77M
    VolumeRUB 177,835
    9188
    RUB 0.0274225
    0%
    Market CapRUB 2.74M
    VolumeRUB 143
    Market CapRUB 2.77M
    VolumeRUB 134
    Market CapRUB 2.76M
    VolumeRUB 229,665
    9192
    RUB 0.776319
    0%
    Market CapRUB 2.74M
    VolumeRUB 180

    Data provided by Coingecko API