Poop (POOP) Live Price

Poop logo
POOPPoop
ETH 0.000006 -1.31%
Market Cap
ETH 960
1.46%
Volume (24)
ETH 0
5.96%
Circulating Supply
164,737,020 POOP
Issue Date
-

Data provided by Coingecko API

POOP price Statistics

Poop Price Today

Poop Price
ETH 0.00000582

Price Change

ETH <0.000001
1.31%
24h Low / 24h High
ETH 0.0000056 / ETH 0.00000592

Trading Volume

ETH 0.3964958
5.96%
Volume / Market Cap
0.00041322049
Market Dominance
0.00010102143%
Market Rank
#2542

Poop Supply

Circulating Supply
164,737,017.37 POOP
Total Supply
999,998,451.549 POOP
Max Supply
1,000,000,000 POOP

Poop Market Cap

Market Cap
ETH 959.526
1.46%

Fully Diluted
Market Cap

ETH 5,825
2.19%

Poop Price Yesterday

Yesterday's Low / High
ETH 0.0000056983118 / ETH 0.0000057014951
Yesterday's Open / Close
ETH 0.0000056983118 / ETH 0.0000057014951
Yesterday's Change
2.11%
Yesterday's Volume
ETH 0.46155871

Poop Price History

7d Low / 7d High
ETH 0.022551015 / ETH 0.028619812
30d Low / 30d High
ETH 0.0000056983118 / ETH 0.0000059526865
90d Low / 90d High
ETH 0.0000051529179 / ETH 0.0000062972405
52 Week Low / 52 Week High
ETH 0.0000051529179 / ETH 0.0000063236292
All Time High7월 28일, 2025 (2 months ago)
ETH 0.00001542
62.41%
All Time Low10월 2일, 2025 (4 days ago)
ETH 0.00000514
12.82%

Data provided by Coingecko API

POOP to ETH converter

Poop
PoopPOOP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Poop Price Chart (POOP to ETH)

POOPETH by TradingView

Poop Exchanges

Instant crypto to crypto exchange coming soon!

Poop Historical Price Data (ETH)

Date
2025. 10. 6.
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
2025. 10. 5.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 10. 4.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 10. 3.
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
2025. 10. 2.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 10. 1.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
2025. 9. 30.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 12 minutes and 2 seconds

Explore Our Other Products for POOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 123,745
0.09%
Market CapETH 2.47T
VolumeETH 67.58B
2
eth
EthereumETH
ETH 4,673.69
2.69%
Market CapETH 563.72B
VolumeETH 40.73B
3
ETH 2.97
0.26%
Market CapETH 177.56B
VolumeETH 6.24B
5
ETH 1,249.55
3.46%
Market CapETH 173.8B
VolumeETH 4.58B
6
ETH 230.77
0.68%
Market CapETH 125.97B
VolumeETH 7.53B
9
ETH 0.259942
1.75%
Market CapETH 39.35B
VolumeETH 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2538
ETH 0.00021399
2.87%
Market CapETH 964
VolumeETH 187
2539
ETH 0.00000259
4.13%
Market CapETH 964
VolumeETH 169
2540
ETH 0.00001657
4.19%
Market CapETH 964
VolumeETH 606
2543
ETH 0.00002397
1.66%
Market CapETH 959
VolumeETH 455
2544
ETH 0.00000096
6.41%
Market CapETH 958
VolumeETH 18

Data provided by Coingecko API