Poop (POOP) Live Price

Poop logo
POOPPoop
0.033277 -7.77%
Market Cap
€4.94M
8.20%
Volume (24)
71,391
13.82%
Circulating Supply
148,998,970 POOP
Issue Date
-

Data provided by Coingecko API

POOP price Statistics

Poop Price Today

Poop Price
€0.03327723

Price Change

€-0.0028024593
7.77%
24h Low / 24h High
€0.03198138 / €0.03611553

Trading Volume

€71,391
13.82%
Volume / Market Cap
0.014454177
Market Dominance
0.00014789845%
Market Rank
#2204

Poop Supply

Circulating Supply
148,998,974.394 POOP
Total Supply
999,998,569.528 POOP
Max Supply
1,000,000,000 POOP

Poop Market Cap

Market Cap
€4,939,126
8.20%

Fully Diluted
Market Cap

€33,148,679
1.20%

Poop Price Yesterday

Yesterday's Low / High
€0.032603774 / €0.034496353
Yesterday's Open / Close
€0.032603774 / €0.034496353
Yesterday's Change
0.81%
Yesterday's Volume
€46,937.134

Poop Price History

7d Low / 7d High
€0.037270643 / €0.063743694
30d Low / 30d High
€0.032603774 / €0.039598666
90d Low / 90d High
€0.032603774 / €0.051063728
52 Week Low / 52 Week High
€0.032445953 / €0.054656457
All Time High8월 14일, 2025 (19 days ago)
€0.054887
39.76%
All Time Low7월 18일, 2025 (1 months ago)
€0.01711873
93.14%

Data provided by Coingecko API

POOP to EUR converter

Poop
PoopPOOP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOP Safely with 3Commas

Use a proven backtested strategy for POOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poop Price Chart (POOP to EUR)

    POOPEUR by TradingView

    Poop Exchanges

    Instant crypto to crypto exchange coming soon!

    Poop Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.038119
    €0
    €0.038119
    €0.032604
    2025. 8. 31.
    €0.041649
    €0.038119
    €0.042552
    €0.038334
    2025. 8. 30.
    €0.04712
    €0.041649
    €0.047409
    €0.038889
    2025. 8. 29.
    €0.049526
    €0.04712
    €0.054656
    €0.046655
    2025. 8. 28.
    €0.039454
    €0.049526
    €0.048502
    €0.039454
    2025. 8. 27.
    €0.034735
    €0.039454
    €0.046168
    €0.034735
    2025. 8. 26.
    €0.035637
    €0.034735
    €0.035713
    €0.032446

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 11 minutes and 39 seconds

    Explore Our Other Products for POOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,618
    1.31%
    Market Cap€2.2T
    Volume€53.65B
    2
    4,274.27
    2.10%
    Market Cap€516.55B
    Volume€36.64B
    4
    2.81
    1.64%
    Market Cap€167.06B
    Volume€8.03B
    5
    849.56
    0.12%
    Market Cap€118.22B
    Volume€1.44B
    6
    205.26
    2.72%
    Market Cap€111B
    Volume€8.68B
    10
    0.21
    0.74%
    Market Cap€31.79B
    Volume€2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€4.97M
    Volume€1.17M
    2203
    0.08
    0.33%
    Market Cap€4.95M
    Volume€52,293
    2205
    0.01
    1.45%
    Market Cap€4.94M
    Volume€134,958
    2206
    Market Cap€4.91M
    Volume€143,359
    2207
    0.04
    0.44%
    Market Cap€4.91M
    Volume€5,026

    Data provided by Coingecko API