Poop (POOP) Live Price

Poop logo
POOPPoop
0.023025+ 3.98%
Market Cap
€3.43M
3.85%
Volume (24)
2,174
0.44%
Circulating Supply
148,998,970 POOP
Issue Date
-

Data provided by Coingecko API

POOP price Statistics

Poop Price Today

Poop Price
€0.02302532

Price Change

€0.00088236
3.98%
24h Low / 24h High
€0.02172306 / €0.02323039

Trading Volume

€2,174.29
0.44%
Volume / Market Cap
0.00063413563
Market Dominance
0.00010212763%
Market Rank
#2505

Poop Supply

Circulating Supply
148,998,974.394 POOP
Total Supply
999,998,456.973 POOP
Max Supply
1,000,000,000 POOP

Poop Market Cap

Market Cap
€3,428,746
3.85%

Fully Diluted
Market Cap

€23,011,839
2.61%

Poop Price Yesterday

Yesterday's Low / High
€0.022113839 / €0.022739246
Yesterday's Open / Close
€0.022739246 / €0.022113839
Yesterday's Change
2.67%
Yesterday's Volume
€1,967.1932

Poop Price History

7d Low / 7d High
€0.025489644 / €0.03210188
30d Low / 30d High
€0.02185477 / €0.023571828
90d Low / 90d High
€0.02185477 / €0.027028066
52 Week Low / 52 Week High
€0.02185477 / €0.027345613
All Time High8월 14일, 2025 (1 months ago)
€0.054887
58.07%
All Time Low7월 18일, 2025 (2 months ago)
€0.01711873
34.43%

Data provided by Coingecko API

POOP to EUR converter

Poop
PoopPOOP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Poop Price Chart (POOP to EUR)

POOPEUR by TradingView

Poop Exchanges

Instant crypto to crypto exchange coming soon!

Poop Historical Price Data (EUR)

Date
2025. 9. 26.
€0.021896
€0
€0.022739
€0.021855
2025. 9. 25.
€0.024176
€0.021896
€0.024176
€0.022099
2025. 9. 24.
€0.024405
€0.024176
€0.024772
€0.023592
2025. 9. 23.
€0.025885
€0.024405
€0.027028
€0.024415
2025. 9. 22.
€0.027221
€0.025885
€0.027346
€0.025742
2025. 9. 21.
€0.027096
€0.027221
€0.027243
€0.027096
2025. 9. 20.
€0.027288
€0.027096
€0.027336
€0.027099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 44 minutes and 43 seconds

Explore Our Other Products for POOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,333
0.04%
Market Cap€2.18T
Volume€42.32B
2
3,994.99
2.55%
Market Cap€482.19B
Volume€32.82B
4
2.78
1.93%
Market Cap€166.6B
Volume€5.87B
5
968.07
2.92%
Market Cap€134.71B
Volume€2.06B
6
201.08
4.07%
Market Cap€109.28B
Volume€8.71B
8
0.23
2.53%
Market Cap€34.72B
Volume€2.38B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€3.43M
Volume€9,402
2503
0.02
3.83%
Market Cap€3.43M
Volume€2,171
2504
0.34
2.03%
Market Cap€3.43M
Volume€106
2506
3.43
2.81%
Market Cap€3.42M
Volume€72,271
2507
0.08
0.82%
Market Cap€3.42M
Volume€1.06M

Data provided by Coingecko API