Poop (POOP) Live Price

Poop logo
POOPPoop
ETH 0.000012 -4.89%
Market Cap
ETH 1,718
3.00%
Volume (24)
ETH 23
2.19%
Circulating Supply
148,998,970 POOP
Issue Date
-

Data provided by Coingecko API

POOP price Statistics

Poop Price Today

Poop Price
ETH 0.00001152

Price Change

ETH <0.000001
4.89%
24h Low / 24h High
ETH 0.00001082 / ETH 0.00001224

Trading Volume

ETH 23.381834
2.19%
Volume / Market Cap
0.013609915
Market Dominance
0.00016578248%
Market Rank
#2014

Poop Supply

Circulating Supply
148,998,974.394 POOP
Total Supply
999,998,722.275 POOP
Max Supply
1,000,000,000 POOP

Poop Market Cap

Market Cap
ETH 1,718
3.00%

Fully Diluted
Market Cap

ETH 11,527
0.30%

Poop Price Yesterday

Yesterday's Low / High
ETH 0.000011448829 / ETH 0.000011675516
Yesterday's Open / Close
ETH 0.000011675516 / ETH 0.000011448829
Yesterday's Change
0.36%
Yesterday's Volume
ETH 63.915504

Poop Price History

7d Low / 7d High
ETH 0.038979383 / ETH 0.05875365
30d Low / 30d High
ETH 0.000010812372 / ETH 0.000012714171
90d Low / 90d High
ETH 0.000010812372 / ETH 0.000014973809
52 Week Low / 52 Week High
ETH 0.0000099677893 / ETH 0.000015082653
All Time HighJul 28, 2025 (15 days ago)
ETH 0.00001542
25.30%
All Time LowJul 18, 2025 (24 days ago)
ETH 0.00000554
108.11%

Data provided by Coingecko API

POOP to ETH converter

Poop
PoopPOOP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Poop Price Chart (POOP to ETH)

POOPETH by TradingView

Poop Exchanges

Instant crypto to crypto exchange coming soon!

Poop Historical Price Data (ETH)

Date
8/11/2025
ETH 0.000011
ETH 0
ETH 0.000013
ETH 0.000011
8/10/2025
ETH 0.000013
ETH 0.000011
ETH 0.000013
ETH 0.000011
8/9/2025
ETH 0.000014
ETH 0.000013
ETH 0.000015
ETH 0.000013
8/8/2025
ETH 0.000015
ETH 0.000014
ETH 0.000015
ETH 0.000014
8/7/2025
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000014
8/6/2025
ETH 0.000012
ETH 0.000015
ETH 0.000015
ETH 0.000011
8/5/2025
ETH 0.00001
ETH 0.000012
ETH 0.000011
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,764
0.27%
Market CapETH 2.38T
VolumeETH 47.3B
2
eth
EthereumETH
ETH 4,433.04
3.36%
Market CapETH 535.08B
VolumeETH 45.26B
3
ETH 3.21
0.85%
Market CapETH 190.44B
VolumeETH 8.03B
5
ETH 816.71
1.91%
Market CapETH 113.74B
VolumeETH 1.65B
6
ETH 181.03
1.07%
Market CapETH 97.62B
VolumeETH 6.03B
9
ETH 0.228258
0.46%
Market CapETH 34.33B
VolumeETH 2.41B

Data provided by Coingecko API

More Cryptocurrencies

2012
ETH 0.09990256
6.96%
Market CapETH 1,722
VolumeETH 22
2011
ETH 0.00000031
0.12%
Market CapETH 1,738
VolumeETH 0
2015
ETH 0.00083301
2.40%
Market CapETH 1,721
VolumeETH 4
2016
ETH 0.00000124
3.81%
Market CapETH 1,715
VolumeETH 17
2013
ETH 0.00000214
2.32%
Market CapETH 1,712
VolumeETH 2

Data provided by Coingecko API