Poop (POOP) Live Price

Poop logo
POOPPoop
BRL 0.237612+ 2.77%
Market Cap
BRL 35.29M
2.16%
Volume (24)
BRL 2,585,906
0.56%
Circulating Supply
148,998,970 POOP
Issue Date
-

Data provided by Coingecko API

POOP price Statistics

Poop Price Today

Poop Price
BRL 0.237612

Price Change

BRL 0.00640588
2.77%
24h Low / 24h High
BRL 0.224301 / BRL 0.262425

Trading Volume

BRL 2,585,906
0.56%
Volume / Market Cap
0.073281995
Market Dominance
0.00016053654%
Market Rank
#2047

Poop Supply

Circulating Supply
148,998,974.394 POOP
Total Supply
999,998,804.166 POOP
Max Supply
1,000,000,000 POOP

Poop Market Cap

Market Cap
BRL 35,287,058
2.16%

Fully Diluted
Market Cap

BRL 236,827,240
0.54%

Poop Price Yesterday

Yesterday's Low / High
BRL 0.22895547 / BRL 0.24728864
Yesterday's Open / Close
BRL 0.24728864 / BRL 0.22895547
Yesterday's Change
0.21%
Yesterday's Volume
BRL 2,544,692.9

Poop Price History

7d Low / 7d High
BRL 0.02736995 / BRL 0.057626666
30d Low / 30d High
BRL 0.22809001 / BRL 0.29879698
90d Low / 90d High
BRL 0.20165458 / BRL 0.32236933
52 Week Low / 52 Week High
BRL 0.14014865 / BRL 0.32236933
All Time High7월 28일, 2025 (3 days ago)
BRL 0.332411
29.46%
All Time Low7월 18일, 2025 (13 days ago)
BRL 0.110997
111.26%

Data provided by Coingecko API

POOP to BRL converter

Poop
PoopPOOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poop Price Chart (POOP to BRL)

POOPBRL by TradingView

Poop Exchanges

Instant crypto to crypto exchange coming soon!

Poop Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 0.285733
BRL 0
BRL 0.285733
BRL 0.22809
2025. 7. 29.
BRL 0.318277
BRL 0.285733
BRL 0.318277
BRL 0.279883
2025. 7. 28.
BRL 0.313036
BRL 0.318277
BRL 0.322369
BRL 0.201655
2025. 7. 27.
BRL 0.297879
BRL 0.313036
BRL 0.306364
BRL 0.262745
2025. 7. 26.
BRL 0.253871
BRL 0.297879
BRL 0.30043
BRL 0.237365
2025. 7. 25.
BRL 0.166234
BRL 0.253871
BRL 0.248405
BRL 0.156949
2025. 7. 24.
BRL 0.145802
BRL 0.166234
BRL 0.171633
BRL 0.140149

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,625
0.39%
Market CapBRL 2.32T
VolumeBRL 41.61B
2
BRL 3,735.23
0.85%
Market CapBRL 451.1B
VolumeBRL 29.92B
3
BRL 3.05
1.41%
Market CapBRL 181.11B
VolumeBRL 4.88B
5
BRL 795.9
1.33%
Market CapBRL 110.92B
VolumeBRL 1.55B
6
BRL 174.54
1.02%
Market CapBRL 94.09B
VolumeBRL 5.28B
9
BRL 0.21
2.36%
Market CapBRL 32.06B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

2042
BRL 0.07
18.93%
Market CapBRL 35.73M
VolumeBRL 2.83M
Market CapBRL 35.41M
VolumeBRL 6.37M
2037
BRL 0.35
4.89%
Market CapBRL 35.31M
VolumeBRL 1.74M
2048
BRL 0.04
41.61%
Market CapBRL 35.2M
VolumeBRL 9.82M
2039
BRL 0.79
3.53%
Market CapBRL 35.17M
VolumeBRL 2.45M

Data provided by Coingecko API