Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
JPY 0.185669 -54.40%
Market Cap
JPY 18.57M
54.40%
Volume (24)
JPY 17,718,052
12.45%
Circulating Supply
100,000,000 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
JPY 0.185669

Price Change

JPY -0.22151715
54.40%
24h Low / 24h High
JPY 0.166312 / JPY 0.414887

Trading Volume

JPY 17,718,052
12.45%
Volume / Market Cap
0.95428299
Market Dominance
0.0000033448758%
Market Rank
#6374

Poppy Supply

Circulating Supply
100,000,000 POPPY
Total Supply
100,000,000 POPPY
Max Supply
100,000,000 POPPY

Poppy Market Cap

Market Cap
JPY 18,566,874
54.40%

Fully Diluted
Market Cap

JPY 18,566,874
7.96%

Poppy Price Yesterday

Yesterday's Low / High
JPY 0.16885095 / JPY 0.17512281
Yesterday's Open / Close
JPY 0.16885095 / JPY 0.17512281
Yesterday's Change
7.96%
Yesterday's Volume
JPY 19,080,825

Poppy Price History

7d Low / 7d High
JPY 0.0010804106 / JPY 0.028771627
30d Low / 30d High
JPY 0.16885095 / JPY 0.50276536
90d Low / 90d High
JPY 0.16885095 / JPY 0.52514588
52 Week Low / 52 Week High
JPY 0.16885095 / JPY 4.8291359
All Time HighJan 8, 2025 (10 days ago)
JPY 6.51
97.11%
All Time LowJan 19, 2025 (0 days ago)
JPY 0.166312
13.01%

Data provided by Coingecko API

POPPY to JPY converter

Poppy
PoppyPOPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to JPY)

POPPYJPY by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (JPY)

Date
1/18/2025
JPY 0.42356
JPY 0
JPY 0.450503
JPY 0.168851
1/17/2025
JPY 0.419016
JPY 0.42356
JPY 0.502765
JPY 0.379588
1/16/2025
JPY 0.300109
JPY 0.419016
JPY 0.525146
JPY 0.300109
1/15/2025
JPY 0.652082
JPY 0.300109
JPY 0.824857
JPY 0.298516
1/14/2025
JPY 2.493909
JPY 0.652082
JPY 2.493909
JPY 0.683781
1/13/2025
JPY 3.104044
JPY 2.493909
JPY 3.473194
JPY 2.225151
1/12/2025
JPY 4.829136
JPY 3.104044
JPY 4.829136
JPY 2.649078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 20 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,293
0.82%
Market CapJPY 2.09T
VolumeJPY 50.35B
2
JPY 3,356.89
3.21%
Market CapJPY 405.25B
VolumeJPY 33.95B
3
JPY 3.27
0.02%
Market CapJPY 188.22B
VolumeJPY 11.86B
5
JPY 257.7
18.32%
Market CapJPY 125.72B
VolumeJPY 28.32B
6
JPY 714.71
0.44%
Market CapJPY 104.36B
VolumeJPY 1.02B
7
JPY 0.406788
4.31%
Market CapJPY 60.07B
VolumeJPY 6.07B

Data provided by Coingecko API

More Cryptocurrencies

6371
JPY 0.02793768
5.07%
Market CapJPY 18.62M
VolumeJPY 104,551
6368
JPY 0.535037
6.88%
Market CapJPY 18.61M
VolumeJPY 181,923
6372
JPY 0.01991867
3.31%
Market CapJPY 18.59M
VolumeJPY 108,778
6377
JPY 0.01851524
13.29%
Market CapJPY 18.52M
VolumeJPY 1.26M
6376
JPY 0.00004401
6.10%
Market CapJPY 18.51M
VolumeJPY 135,785

Data provided by Coingecko API