Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
JPY 0.046739+ 2.72%
Market Cap
JPY 4.67M
2.61%
Volume (24)
JPY 26,386
0.06%
Circulating Supply
100,000,000 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
JPY 0.04673853

Price Change

JPY 0.00123831
2.72%
24h Low / 24h High
JPY 0.04538202 / JPY 0.04691126

Trading Volume

JPY 26,386
0.06%
Volume / Market Cap
0.0056454493
Market Dominance
<0.000001%
Market Rank
#8708

Poppy Supply

Circulating Supply
100,000,000 POPPY
Total Supply
100,000,000 POPPY
Max Supply
100,000,000 POPPY

Poppy Market Cap

Market Cap
JPY 4,673,853
2.61%

Fully Diluted
Market Cap

JPY 4,673,853
0.78%

Poppy Price Yesterday

Yesterday's Low / High
JPY 0.046362046 / JPY 0.046389998
Yesterday's Open / Close
JPY 0.046389998 / JPY 0.046362046
Yesterday's Change
0.78%
Yesterday's Volume
JPY 26,189.242

Poppy Price History

7d Low / 7d High
JPY 0.00030631827 / JPY 0.00037982106
30d Low / 30d High
JPY 0.045145688 / JPY 0.048594114
90d Low / 90d High
JPY 0.045145688 / JPY 0.055392208
52 Week Low / 52 Week High
JPY 0.045145688 / JPY 0.056521202
All Time HighJan 8, 2025 (6 months ago)
JPY 6.51
99.28%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.02195283
112.90%

Data provided by Coingecko API

POPPY to JPY converter

Poppy
PoppyPOPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to JPY)

POPPYJPY by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (JPY)

Date
7/25/2025
JPY 0.046807
JPY 0
JPY 0.047277
JPY 0.045146
7/23/2025
JPY 0.050575
JPY 0
JPY 0.050852
JPY 0.046849
7/22/2025
JPY 0.05424
JPY 0.050575
JPY 0.054274
JPY 0.049413
7/21/2025
JPY 0.05533
JPY 0.05424
JPY 0.05544
JPY 0.053609
7/20/2025
JPY 0.053247
JPY 0.05533
JPY 0.056521
JPY 0.053245
7/19/2025
JPY 0.054251
JPY 0.053247
JPY 0.055482
JPY 0.053398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 14 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,081
1.38%
Market CapJPY 2.35T
VolumeJPY 29.47B
2
JPY 3,739.89
2.51%
Market CapJPY 451.13B
VolumeJPY 26.16B
3
JPY 3.17
3.23%
Market CapJPY 187.97B
VolumeJPY 3.88B
5
JPY 781.88
0.82%
Market CapJPY 108.88B
VolumeJPY 835.27M
6
JPY 186.02
2.29%
Market CapJPY 100.11B
VolumeJPY 7.46B
8
JPY 0.236705
4.26%
Market CapJPY 35.56B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

8698
JPY 0.00468127
1.90%
Market CapJPY 4.68M
VolumeJPY 5,489
8707
JPY 0.03550317
0%
Market CapJPY 4.69M
VolumeJPY 1,928
8718
JPY 0.00524167
3.48%
Market CapJPY 4.68M
VolumeJPY 91,123
8709
Market CapJPY 4.67M
VolumeJPY 604,985
8710
Market CapJPY 4.67M
VolumeJPY 548

Data provided by Coingecko API