Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
JPY 0.070248 -15.38%
Market Cap
JPY 7.03M
15.44%
Volume (24)
JPY 719,212
0.10%
Circulating Supply
100,000,000 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
JPY 0.070248

Price Change

JPY -0.012764242
15.38%
24h Low / 24h High
JPY 0.063537 / JPY 0.083823

Trading Volume

JPY 719,212
0.10%
Volume / Market Cap
0.10235383
Market Dominance
0.0000013873438%
Market Rank
#7163

Poppy Supply

Circulating Supply
100,000,000 POPPY
Total Supply
100,000,000 POPPY
Max Supply
100,000,000 POPPY

Poppy Market Cap

Market Cap
JPY 7,026,723
15.44%

Fully Diluted
Market Cap

JPY 7,026,723
10.50%

Poppy Price Yesterday

Yesterday's Low / High
JPY 0.063559226 / JPY 0.063625519
Yesterday's Open / Close
JPY 0.063625519 / JPY 0.063559226
Yesterday's Change
10.47%
Yesterday's Volume
JPY 707,108.16

Poppy Price History

7d Low / 7d High
JPY 0.00042125069 / JPY 0.00059921883
30d Low / 30d High
JPY 0.063559226 / JPY 0.09014708
90d Low / 90d High
JPY 0.063559226 / JPY 0.09014708
52 Week Low / 52 Week High
JPY 0.063559226 / JPY 0.09014708
All Time HighJan 8, 2025 (1 months ago)
JPY 6.51
98.92%
All Time LowFeb 11, 2025 (9 days ago)
JPY 0.061531
14.20%

Data provided by Coingecko API

POPPY to JPY converter

Poppy
PoppyPOPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to JPY)

POPPYJPY by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (JPY)

Date
2/20/2025
JPY 0.087378
JPY 0
JPY 0.090147
JPY 0.063559
2/19/2025
JPY 0.07741
JPY 0.087378
JPY 0.085742
JPY 0.077184
2/18/2025
JPY 0.067389
JPY 0.07741
JPY 0.085869
JPY 0.067253
2/17/2025
JPY 0.06457
JPY 0.067389
JPY 0.083613
JPY 0.063864
2/16/2025
JPY 0.0721
JPY 0.06457
JPY 0.072371
JPY 0.064996
2/15/2025
JPY 0.070165
JPY 0.0721
JPY 0.072396
JPY 0.069159
2/14/2025
JPY 0.073793
JPY 0.070165
JPY 0.073793
JPY 0.068978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 23 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,900
1.45%
Market CapJPY 1.96T
VolumeJPY 30.37B
2
JPY 2,801.32
2.11%
Market CapJPY 337.72B
VolumeJPY 16.8B
3
JPY 2.66
1.57%
Market CapJPY 153.84B
VolumeJPY 3.3B
5
JPY 663.59
2.28%
Market CapJPY 96.78B
VolumeJPY 723.72M
6
JPY 178.09
2.14%
Market CapJPY 87.01B
VolumeJPY 4.17B
8
JPY 0.256825
0.65%
Market CapJPY 38.02B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

7161
JPY 0.00006721
4.99%
Market CapJPY 7.05M
VolumeJPY 16,693
7162
JPY 0.00701017
1.60%
Market CapJPY 7.04M
VolumeJPY 14,605
Market CapJPY 7.03M
VolumeJPY 12,188
Market CapJPY 7.01M
VolumeJPY 2,809
7165
JPY 0.00697531
11.86%
Market CapJPY 7M
VolumeJPY 824,765

Data provided by Coingecko API