Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
GBP 0.000374+ 5.54%
Market Cap
GBP 37,502
5.92%
Volume (24)
GBP 273
2.21%
Circulating Supply
100,000,000 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
GBP 0.00037369

Price Change

GBP 0.00001963
5.54%
24h Low / 24h High
GBP 0.00034583 / GBP 0.00038073

Trading Volume

GBP 272.84
2.21%
Volume / Market Cap
0.0072753453
Market Dominance
0.0000013767018%
Market Rank
#7181

Poppy Supply

Circulating Supply
100,000,000 POPPY
Total Supply
100,000,000 POPPY
Max Supply
100,000,000 POPPY

Poppy Market Cap

Market Cap
GBP 37,502
5.92%

Fully Diluted
Market Cap

GBP 37,502
1.17%

Poppy Price Yesterday

Yesterday's Low / High
GBP 0.0003666185 / GBP 0.00037471673
Yesterday's Open / Close
GBP 0.00037471673 / GBP 0.0003666185
Yesterday's Change
0.82%
Yesterday's Volume
GBP 301.60727

Poppy Price History

7d Low / 7d High
GBP 0.00040445366 / GBP 0.0006397113
30d Low / 30d High
GBP 0.00032502746 / GBP 0.00037471673
90d Low / 90d High
GBP 0.00032502746 / GBP 0.00043198465
52 Week Low / 52 Week High
GBP 0.00032502746 / GBP 0.00051228017
All Time High1월 8일, 2025 (1 months ago)
GBP 0.03322274
98.87%
All Time Low2월 11일, 2025 (1 days ago)
GBP 0.0003244
15.60%

Data provided by Coingecko API

POPPY to GBP converter

Poppy
PoppyPOPPY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to GBP)

POPPYGBP by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000341
GBP 0
GBP 0.000375
GBP 0.000341
2025. 2. 11.
GBP 0.000373
GBP 0.000341
GBP 0.000424
GBP 0.000325
2025. 2. 10.
GBP 0.000401
GBP 0.000373
GBP 0.000403
GBP 0.000366
2025. 2. 9.
GBP 0.0004
GBP 0.000401
GBP 0.000432
GBP 0.000391
2025. 2. 8.
GBP 0.000384
GBP 0.0004
GBP 0.000395
GBP 0.000381
2025. 2. 7.
GBP 0.00042
GBP 0.000384
GBP 0.000421
GBP 0.000377
2025. 2. 6.
GBP 0.000398
GBP 0.00042
GBP 0.000512
GBP 0.000394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 50 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,891
1.97%
Market CapGBP 1.94T
VolumeGBP 50.67B
2
GBP 2,744.48
5.04%
Market CapGBP 330.87B
VolumeGBP 25.96B
3
GBP 2.47
2.45%
Market CapGBP 142.91B
VolumeGBP 4.84B
5
GBP 715.12
11.71%
Market CapGBP 104.34B
VolumeGBP 2.68B
6
GBP 197.32
0.11%
Market CapGBP 96.25B
VolumeGBP 5.07B
8
GBP 0.265678
4.80%
Market CapGBP 39.33B
VolumeGBP 1.98B

Data provided by Coingecko API

More Cryptocurrencies

7176
GBP 0.00007268
2.43%
Market CapGBP 37,553
VolumeGBP 237
7179
GBP 0.00435608
5.66%
Market CapGBP 37,525
VolumeGBP 60
7183
GBP 0.00003751
0.83%
Market CapGBP 37,512
VolumeGBP 167
7175
GBP 0.00000009
3.27%
Market CapGBP 37,493
VolumeGBP 167
7185
GBP 0.0000007
2.60%
Market CapGBP 37,445
VolumeGBP 137

Data provided by Coingecko API