Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
INR 0.04052+ 6.65%
Market Cap
INR 4.06M
6.79%
Volume (24)
INR 28,562
2.21%
Circulating Supply
100,000,000 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
INR 0.04051955

Price Change

INR 0.00252823
6.65%
24h Low / 24h High
INR 0.03729037 / INR 0.04121024

Trading Volume

INR 28,562
2.21%
Volume / Market Cap
0.0070398061
Market Dominance
0.0000013888677%
Market Rank
#7172

Poppy Supply

Circulating Supply
100,000,000 POPPY
Total Supply
100,000,000 POPPY
Max Supply
100,000,000 POPPY

Poppy Market Cap

Market Cap
INR 4,057,214
6.79%

Fully Diluted
Market Cap

INR 4,057,214
1.14%

Poppy Price Yesterday

Yesterday's Low / High
INR 0.03967608 / INR 0.04055486
Yesterday's Open / Close
INR 0.04055486 / INR 0.03967608
Yesterday's Change
1.01%
Yesterday's Volume
INR 32,642.366

Poppy Price History

7d Low / 7d High
INR 0.00040445366 / INR 0.00058635459
30d Low / 30d High
INR 0.035112405 / INR 0.04055486
90d Low / 90d High
INR 0.035112405 / INR 0.047051799
52 Week Low / 52 Week High
INR 0.035112405 / INR 0.055989322
All Time High1월 8일, 2025 (1 months ago)
INR 3.53
98.85%
All Time Low2월 11일, 2025 (1 days ago)
INR 0.03502357
15.84%

Data provided by Coingecko API

POPPY to INR converter

Poppy
PoppyPOPPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to INR)

POPPYINR by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.036829
INR 0
INR 0.040555
INR 0.036829
2025. 2. 11.
INR 0.040296
INR 0.036829
INR 0.045533
INR 0.035112
2025. 2. 10.
INR 0.043626
INR 0.040296
INR 0.043822
INR 0.039773
2025. 2. 9.
INR 0.043499
INR 0.043626
INR 0.047052
INR 0.04243
2025. 2. 8.
INR 0.041824
INR 0.043499
INR 0.043047
INR 0.041416
2025. 2. 7.
INR 0.045773
INR 0.041824
INR 0.045783
INR 0.041049
2025. 2. 6.
INR 0.043493
INR 0.045773
INR 0.055989
INR 0.04302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 29 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,537
0.83%
Market CapINR 1.91T
VolumeINR 47.98B
2
INR 2,716.39
4.30%
Market CapINR 327.29B
VolumeINR 26.69B
3
INR 2.46
2.46%
Market CapINR 142.18B
VolumeINR 4.76B
5
INR 710.99
12.56%
Market CapINR 103.67B
VolumeINR 3.2B
6
INR 195.08
0.08%
Market CapINR 95.22B
VolumeINR 4.94B
8
INR 0.261129
3.40%
Market CapINR 38.62B
VolumeINR 2.01B

Data provided by Coingecko API

More Cryptocurrencies

7169
Market CapINR 4.07M
VolumeINR 68,336
7170
INR 0.00475583
3.74%
Market CapINR 4.06M
VolumeINR 4,910
7171
INR 0.00000013
16.19%
Market CapINR 4.06M
VolumeINR 14,550
7173
INR 0.00007537
2.70%
Market CapINR 4.05M
VolumeINR 14,794
7174
INR 0.00508318
0.09%
Market CapINR 4.04M
VolumeINR 25,768

Data provided by Coingecko API