Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
INR 0.024526 -4.85%
Market Cap
INR 2.45M
4.81%
Volume (24)
INR 2,029
4.91%
Circulating Supply
100,000,000 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
INR 0.02452602

Price Change

INR -0.0012498554
4.85%
24h Low / 24h High
INR 0.02428046 / INR 0.02577588

Trading Volume

INR 2,029.41
4.91%
Volume / Market Cap
0.00082745182
Market Dominance
<0.000001%
Market Rank
#9404

Poppy Supply

Circulating Supply
100,000,000 POPPY
Total Supply
100,000,000 POPPY
Max Supply
100,000,000 POPPY

Poppy Market Cap

Market Cap
INR 2,452,602
4.81%

Fully Diluted
Market Cap

INR 2,452,602
2.25%

Poppy Price Yesterday

Yesterday's Low / High
INR 0.025071623 / INR 0.02510783
Yesterday's Open / Close
INR 0.02510783 / INR 0.025071623
Yesterday's Change
2.25%
Yesterday's Volume
INR 41,019.137

Poppy Price History

7d Low / 7d High
INR 0.0002759247 / INR 0.0003363636
30d Low / 30d High
INR 0.02489265 / INR 0.027750133
90d Low / 90d High
INR 0.02489265 / INR 0.027750133
52 Week Low / 52 Week High
INR 0.02489265 / INR 0.029375137
All Time High1월 8일, 2025 (7 months ago)
INR 3.53
99.31%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.01297016
89.10%

Data provided by Coingecko API

POPPY to INR converter

Poppy
PoppyPOPPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poppy Price Chart (POPPY to INR)

    POPPYINR by TradingView

    Poppy Exchanges

    Instant crypto to crypto exchange coming soon!

    Poppy Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.026867
    INR 0
    INR 0.027013
    INR 0.024893
    2025. 8. 22.
    INR 0.025245
    INR 0
    INR 0.025728
    INR 0.025245

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 25 minutes and 28 seconds

    Explore Our Other Products for POPPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,660
    3.28%
    Market CapINR 2.16T
    VolumeINR 49.09B
    2
    INR 4,356.69
    2.51%
    Market CapINR 525.17B
    VolumeINR 37.85B
    3
    INR 2.83
    4.98%
    Market CapINR 168.16B
    VolumeINR 6.88B
    5
    INR 859.12
    1.45%
    Market CapINR 119.57B
    VolumeINR 1.53B
    6
    INR 204.15
    3.53%
    Market CapINR 110.36B
    VolumeINR 13.41B
    9
    INR 0.212443
    4.30%
    Market CapINR 32.02B
    VolumeINR 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 2.46M
    VolumeINR 26,686
    9408
    INR 10.98
    2.68%
    Market CapINR 2.45M
    VolumeINR 40,831
    Market CapINR 2.45M
    VolumeINR 113
    9405
    INR 0.00594633
    78.66%
    Market CapINR 2.45M
    VolumeINR 2,374
    9417
    INR 0.00248067
    2.84%
    Market CapINR 2.45M
    VolumeINR 861

    Data provided by Coingecko API