Pre-SP (PSP) Live Price

Pre-SP logo
PSPPre-SP
JPY 6.68 -0.48%
Market Cap
JPY 3.36B
0.05%
Volume (24)
JPY 81,991,468
1.78%
Circulating Supply
500,000,000 PSP
Issue Date
-

Data provided by Coingecko API

PSP price Statistics

Pre-SP Price Today

Pre-SP Price
JPY 6.68

Price Change

JPY -0.032222595
0.48%
24h Low / 24h High
JPY 6.51 / JPY 7.06

Trading Volume

JPY 81,991,468
1.78%
Volume / Market Cap
0.024411118
Market Dominance
0.00057580825%
Market Rank
#1224

Pre-SP Supply

Circulating Supply
500,000,000 PSP
Total Supply
500,000,000 PSP
Max Supply
500,000,000 PSP

Pre-SP Market Cap

Market Cap
JPY 3,358,775,700
0.05%

Fully Diluted
Market Cap

JPY 3,358,775,700
0.41%

Pre-SP Price Yesterday

Yesterday's Low / High
JPY 6.6758894 / JPY 6.8147859
Yesterday's Open / Close
JPY 6.6758894 / JPY 6.8147859
Yesterday's Change
0.97%
Yesterday's Volume
JPY 64,154,493

Pre-SP Price History

7d Low / 7d High
JPY 0.036826692 / JPY 0.047458991
30d Low / 30d High
JPY 6.200976 / JPY 6.9415217
90d Low / 90d High
JPY 6.200976 / JPY 7.0269579
52 Week Low / 52 Week High
JPY 5.4155467 / JPY 7.0269579
All Time High8월 17일, 2025 (19 days ago)
JPY 8.86
24.18%
All Time Low8월 10일, 2025 (27 days ago)
JPY 4.94
35.97%

Data provided by Coingecko API

PSP to JPY converter

Pre-SP
Pre-SPPSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSP Safely with 3Commas

Use a proven backtested strategy for PSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pre-SP Price Chart (PSP to JPY)

    PSPJPY by TradingView

    Pre-SP Exchanges

    Instant crypto to crypto exchange coming soon!

    Pre-SP Historical Price Data (JPY)

    Date
    2025. 9. 5.
    JPY 6.491973
    JPY 0
    JPY 6.941522
    JPY 6.410327
    2025. 9. 4.
    JPY 6.909461
    JPY 6.491973
    JPY 6.909461
    JPY 6.200976
    2025. 9. 3.
    JPY 6.400907
    JPY 6.909461
    JPY 7.026958
    JPY 6.340675
    2025. 9. 2.
    JPY 6.277678
    JPY 6.400907
    JPY 6.431408
    JPY 6.223165
    2025. 9. 1.
    JPY 6.17103
    JPY 6.277678
    JPY 6.412285
    JPY 6.040334
    2025. 8. 31.
    JPY 5.982167
    JPY 6.17103
    JPY 6.429011
    JPY 5.966574
    2025. 8. 30.
    JPY 5.671228
    JPY 5.982167
    JPY 6.067377
    JPY 5.415547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 14 minutes and 0 seconds

    Explore Our Other Products for PSP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,862
    1.66%
    Market CapJPY 2.21T
    VolumeJPY 47.16B
    2
    JPY 4,310.51
    2.08%
    Market CapJPY 520.48B
    VolumeJPY 31.89B
    4
    JPY 2.82
    0.87%
    Market CapJPY 167.95B
    VolumeJPY 5.54B
    5
    JPY 859.1
    1.25%
    Market CapJPY 119.6B
    VolumeJPY 1.06B
    6
    JPY 203.33
    1.70%
    Market CapJPY 110.02B
    VolumeJPY 6.5B
    9
    JPY 0.215643
    0.58%
    Market CapJPY 32.53B
    VolumeJPY 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    1221
    JPY 11.04
    4.95%
    Market CapJPY 3.38B
    VolumeJPY 37.51M
    1222
    JPY 0.43231
    1.05%
    Market CapJPY 3.37B
    VolumeJPY 395.65M
    1226
    JPY 6.72
    0.05%
    Market CapJPY 3.36B
    VolumeJPY 81.51M
    1225
    JPY 109.63
    0.45%
    Market CapJPY 3.35B
    VolumeJPY 977,254
    1227
    JPY 0.12629
    30.40%
    Market CapJPY 3.34B
    VolumeJPY 38,197

    Data provided by Coingecko API