Pre-SP (PSP) Live Price

Pre-SP logo
PSPPre-SP
BRL 0.246293+ 1.61%
Market Cap
BRL 121.36M
0.54%
Volume (24)
BRL 1,606,924
1.32%
Circulating Supply
500,000,000 PSP
Issue Date
-

Data provided by Coingecko API

PSP price Statistics

Pre-SP Price Today

Pre-SP Price
BRL 0.246293

Price Change

BRL 0.00390012
1.61%
24h Low / 24h High
BRL 0.23645 / BRL 0.247707

Trading Volume

BRL 1,606,924
1.32%
Volume / Market Cap
0.013240733
Market Dominance
0.00056496632%
Market Rank
#1251

Pre-SP Supply

Circulating Supply
500,000,000 PSP
Total Supply
500,000,000 PSP
Max Supply
500,000,000 PSP

Pre-SP Market Cap

Market Cap
BRL 121,362,160
0.54%

Fully Diluted
Market Cap

BRL 121,362,160
0.38%

Pre-SP Price Yesterday

Yesterday's Low / High
BRL 0.24311767 / BRL 0.24416108
Yesterday's Open / Close
BRL 0.24311767 / BRL 0.24416108
Yesterday's Change
1.09%
Yesterday's Volume
BRL 608,766.57

Pre-SP Price History

7d Low / 7d High
BRL 0.041158148 / BRL 0.047458991
30d Low / 30d High
BRL 0.23745199 / BRL 0.24705854
90d Low / 90d High
BRL 0.22759821 / BRL 0.25521232
52 Week Low / 52 Week High
BRL 0.22320064 / BRL 0.2587132
All Time High8월 17일, 2025 (21 days ago)
BRL 0.325332
25.07%
All Time Low8월 10일, 2025 (29 days ago)
BRL 0.181825
34.07%

Data provided by Coingecko API

PSP to BRL converter

Pre-SP
Pre-SPPSP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSP Safely with 3Commas

Use a proven backtested strategy for PSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pre-SP Price Chart (PSP to BRL)

    PSPBRL by TradingView

    Pre-SP Exchanges

    Instant crypto to crypto exchange coming soon!

    Pre-SP Historical Price Data (BRL)

    Date
    2025. 9. 7.
    BRL 0.238837
    BRL 0
    BRL 0.247059
    BRL 0.238837
    2025. 9. 6.
    BRL 0.249045
    BRL 0.238837
    BRL 0.251263
    BRL 0.237452
    2025. 9. 5.
    BRL 0.238208
    BRL 0.249045
    BRL 0.255212
    BRL 0.235583
    2025. 9. 4.
    BRL 0.254536
    BRL 0.238208
    BRL 0.254536
    BRL 0.227598
    2025. 9. 3.
    BRL 0.235735
    BRL 0.254536
    BRL 0.258713
    BRL 0.23289
    2025. 9. 2.
    BRL 0.232213
    BRL 0.235735
    BRL 0.236995
    BRL 0.229456
    2025. 9. 1.
    BRL 0.227899
    BRL 0.232213
    BRL 0.237496
    BRL 0.223201

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    13 hours, 21 minutes and 27 seconds

    Explore Our Other Products for PSP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,072
    0.85%
    Market CapBRL 2.23T
    VolumeBRL 27.59B
    2
    BRL 4,329.51
    0.58%
    Market CapBRL 522.77B
    VolumeBRL 19.39B
    3
    BRL 2.95
    4.19%
    Market CapBRL 175.63B
    VolumeBRL 5.5B
    5
    BRL 876.86
    0.41%
    Market CapBRL 122.05B
    VolumeBRL 1.14B
    6
    BRL 213.32
    5.01%
    Market CapBRL 115.61B
    VolumeBRL 6.8B
    9
    BRL 0.23
    7.38%
    Market CapBRL 35.26B
    VolumeBRL 2.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 121.67M
    VolumeBRL 742,746
    1248
    BRL 0.06
    9.87%
    Market CapBRL 121.51M
    VolumeBRL 20.08M
    1250
    BRL 0.00000001
    0.52%
    Market CapBRL 121.51M
    VolumeBRL 1.18M
    1252
    BRL 0.00029474
    0.19%
    Market CapBRL 121.34M
    VolumeBRL 9.63M
    1253
    BRL 0.02
    2.36%
    Market CapBRL 120.79M
    VolumeBRL 648,120

    Data provided by Coingecko API