GXChain (GXC) Live Price

GXChain logo
GXCGXChain
JPY 56.51 -4.40%
Market Cap
JPY 4.24B
4.34%
Volume (24)
JPY 189,502
0.63%
Circulating Supply
75,000,000 GXC
Issue Date
2017. 6. 10.

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
JPY 56.51

Price Change

JPY -2.601919
4.40%
24h Low / 24h High
JPY 56.14 / JPY 59.27

Trading Volume

JPY 189,502
0.63%
Volume / Market Cap
0.00004470874
Market Dominance
0.00073118686%
Market Rank
#1143

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
JPY 4,238,589,600
4.34%

Fully Diluted
Market Cap

JPY 5,651,452,800
0.14%

GXChain Price Yesterday

Yesterday's Low / High
JPY 56.535054 / JPY 56.657147
Yesterday's Open / Close
JPY 56.535054 / JPY 56.657147
Yesterday's Change
0.15%
Yesterday's Volume
JPY 179,364.19

GXChain Price History

7d Low / 7d High
JPY 0.35857978 / JPY 0.44017146
30d Low / 30d High
JPY 56.478396 / JPY 59.16045
90d Low / 90d High
JPY 56.478396 / JPY 66.950012
52 Week Low / 52 Week High
JPY 56.478396 / JPY 69.669899
All Time High1월 6일, 2018 (7 years ago)
JPY 1,187.55
95.25%
All Time Low3월 13일, 2020 (4 years ago)
JPY 19.94
183.02%

Data provided by Coingecko API

GXC to JPY converter

GXChain
GXChainGXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to JPY)

GXCJPY by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 59.16045
JPY 0
JPY 59.16045
JPY 56.478396
2025. 1. 12.
JPY 61.374531
JPY 59.16045
JPY 61.61016
JPY 56.542652
2025. 1. 11.
JPY 60.990393
JPY 61.374531
JPY 63.161558
JPY 60.972632
2025. 1. 10.
JPY 61.235527
JPY 60.990393
JPY 66.950012
JPY 60.978686
2025. 1. 9.
JPY 61.932168
JPY 61.235527
JPY 64.332685
JPY 61.356418
2025. 1. 8.
JPY 66.521669
JPY 61.932168
JPY 67.350358
JPY 61.887849
2025. 1. 7.
JPY 69.191758
JPY 66.521669
JPY 69.669899
JPY 66.43522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,496
0.03%
Market CapJPY 1.87T
VolumeJPY 71.83B
2
JPY 3,130.89
4.36%
Market CapJPY 377.19B
VolumeJPY 41.59B
3
JPY 2.52
0.63%
Market CapJPY 144.74B
VolumeJPY 9.34B
5
JPY 687.9
0.83%
Market CapJPY 100.36B
VolumeJPY 1.3B
6
JPY 182.19
3.36%
Market CapJPY 88.25B
VolumeJPY 6.26B
7
JPY 0.336241
0.03%
Market CapJPY 49.71B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

1139
Market CapJPY 4.29B
VolumeJPY 4.35B
1140
JPY 429.52
6.93%
Market CapJPY 4.29B
VolumeJPY 128.46M
1142
Market CapJPY 4.27B
VolumeJPY 2.43M
1146
JPY 59.27
3.67%
Market CapJPY 4.21B
VolumeJPY 842.62M
1144
JPY 4.24
6.33%
Market CapJPY 4.21B
VolumeJPY 364.78M

Data provided by Coingecko API