GXChain (GXC) Live Price

GXChain logo
GXCGXChain
JPY 393.19+421.84%
Market Cap
JPY 29.38B
419.50%
Volume (24)
JPY 16,044,113
10.01%
Circulating Supply
75,000,000 GXC
Issue Date
2017. 6. 10.

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
JPY 393.19

Price Change

JPY 317.84
421.84%
24h Low / 24h High
JPY 75.22 / JPY 400.86

Trading Volume

JPY 16,044,113
10.01%
Volume / Market Cap
0.00054617534
Market Dominance
0.0069630808%
Market Rank
#337

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
JPY 29,375,389,000
419.50%

Fully Diluted
Market Cap

JPY 39,167,185,000
82.05%

GXChain Price Yesterday

Yesterday's Low / High
JPY 203.43298 / JPY 226.84943
Yesterday's Open / Close
JPY 226.84943 / JPY 203.43298
Yesterday's Change
82.76%
Yesterday's Volume
JPY 1,000,404.7

GXChain Price History

7d Low / 7d High
JPY 0.49653961 / JPY 2.6325463
30d Low / 30d High
JPY 75.1912 / JPY 226.84943
90d Low / 90d High
JPY 75.1912 / JPY 256.05594
52 Week Low / 52 Week High
JPY 75.1912 / JPY 264.56831
All Time High1월 6일, 2018 (6 years ago)
JPY 1,187.55
67.02%
All Time Low3월 13일, 2020 (4 years ago)
JPY 19.94
1864.06%

Data provided by Coingecko API

GXC to JPY converter

GXChain
GXChainGXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to JPY)

GXCJPY by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 77.172121
JPY 0
JPY 226.849428
JPY 75.1912
2024. 3. 31.
JPY 104.226244
JPY 77.172121
JPY 192.466923
JPY 75.267738
2024. 3. 30.
JPY 253.921812
JPY 104.226244
JPY 256.055945
JPY 101.998364
2024. 3. 29.
JPY 205.71928
JPY 253.921812
JPY 253.41706
JPY 201.582619
2024. 3. 28.
JPY 248.763479
JPY 205.71928
JPY 250.889398
JPY 200.175535
2024. 3. 27.
JPY 148.566592
JPY 248.763479
JPY 264.568309
JPY 148.084711
2024. 3. 26.
JPY 147.30941
JPY 148.566592
JPY 152.197846
JPY 111.754415

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,582
4.28%
Market CapJPY 1.29T
VolumeJPY 51.07B
2
JPY 3,262.84
5.25%
Market CapJPY 391.85B
VolumeJPY 22.37B
4
JPY 555.88
2.71%
Market CapJPY 85.46B
VolumeJPY 2.45B
7
JPY 0.588269
2.59%
Market CapJPY 32.27B
VolumeJPY 2.2B
10
JPY 0.585251
4.35%
Market CapJPY 20.65B
VolumeJPY 684.5M
604
JPY 1.004
0.40%
Market CapJPY 70.84M
VolumeJPY 7.96M

Data provided by Coingecko API

More Cryptocurrencies

334
JPY 2.03
6.07%
Market CapJPY 29.88B
VolumeJPY 110.18M
335
JPY 3,319,600
2.92%
Market CapJPY 29.78B
VolumeJPY 9,844
336
JPY 0.1118
3.29%
Market CapJPY 29.59B
VolumeJPY 75.87M
338
JPY 4.59
2.41%
Market CapJPY 29.28B
VolumeJPY 206.43M
339
Market CapJPY 29.27B
VolumeJPY 2.34B

Data provided by Coingecko API