GXChain (GXC) Live Price

GXChain logo
GXCGXChain
JPY 56.07+ 0.10%
Market Cap
JPY 4.2B
0.08%
Volume (24)
JPY 129,905
40.55%
Circulating Supply
75,000,000 GXC
Issue Date
2017. 6. 10.

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
JPY 56.07

Price Change

JPY 0.053699
0.10%
24h Low / 24h High
JPY 55.53 / JPY 57.65

Trading Volume

JPY 129,905
40.55%
Volume / Market Cap
0.00003089385
Market Dominance
0.00070408272%
Market Rank
#1003

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
JPY 4,204,882,200
0.08%

Fully Diluted
Market Cap

JPY 5,606,509,600
1.08%

GXChain Price Yesterday

Yesterday's Low / High
JPY 56.004036 / JPY 57.345079
Yesterday's Open / Close
JPY 56.004036 / JPY 57.345079
Yesterday's Change
1.07%
Yesterday's Volume
JPY 137,666.14

GXChain Price History

7d Low / 7d High
JPY 0.3592029 / JPY 0.41403763
30d Low / 30d High
JPY 56.004036 / JPY 60.574729
90d Low / 90d High
JPY 56.004036 / JPY 63.58272
52 Week Low / 52 Week High
JPY 56.004036 / JPY 64.55242
All Time High1월 6일, 2018 (7 years ago)
JPY 1,187.55
95.28%
All Time Low3월 13일, 2020 (5 years ago)
JPY 19.94
181.22%

Data provided by Coingecko API

GXC to JPY converter

GXChain
GXChainGXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to JPY)

GXCJPY by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (JPY)

Date
2025. 11. 16.
JPY 60.558676
JPY 0
JPY 60.574729
JPY 56.004036
2025. 11. 15.
JPY 59.89636
JPY 60.558676
JPY 60.030917
JPY 58.624864
2025. 11. 14.
JPY 61.792526
JPY 59.89636
JPY 62.906099
JPY 58.379318
2025. 11. 13.
JPY 62.394308
JPY 61.792526
JPY 63.58272
JPY 61.330855
2025. 11. 12.
JPY 61.661747
JPY 62.394308
JPY 63.794457
JPY 61.550795
2025. 11. 11.
JPY 61.699457
JPY 61.661747
JPY 63.896979
JPY 61.494486
2025. 11. 10.
JPY 63.100085
JPY 61.699457
JPY 64.55242
JPY 61.415974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 21 minutes and 46 seconds

Explore Our Other Products for GXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,752
2.47%
Market CapJPY 1.83T
VolumeJPY 95.26B
2
JPY 3,012.76
2.47%
Market CapJPY 363.99B
VolumeJPY 39.99B
4
JPY 2.15
2.95%
Market CapJPY 129.63B
VolumeJPY 5.97B
5
JPY 902.91
2.47%
Market CapJPY 124.42B
VolumeJPY 3.28B
7
JPY 130.39
5.01%
Market CapJPY 72.27B
VolumeJPY 7.54B
10
JPY 0.15158
4.49%
Market CapJPY 23.02B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

998
JPY 41.52
0.81%
Market CapJPY 4.25B
VolumeJPY 204.7M
1002
JPY 0.748915
3.43%
Market CapJPY 4.22B
VolumeJPY 325.7M
1001
Market CapJPY 4.22B
VolumeJPY 1.74B
1004
JPY 19.13
5.50%
Market CapJPY 4.2B
VolumeJPY 3.53B
1005
JPY 181.36
0.37%
Market CapJPY 4.2B
VolumeJPY 23.36M

Data provided by Coingecko API