GXChain (GXC) Live Price

GXChain logo
GXCGXChain
JPY 39.77+ 0.02%
Market Cap
JPY 2.98B
0.35%
Volume (24)
JPY 43,078
21.88%
Circulating Supply
75,000,000 GXC
Issue Date
2017. 6. 10.

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
JPY 39.77

Price Change

JPY 0.00696803
0.02%
24h Low / 24h High
JPY 39.68 / JPY 41.42

Trading Volume

JPY 43,078
21.88%
Volume / Market Cap
0.000014454493
Market Dominance
0.00057607876%
Market Rank
#1203

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
JPY 2,980,249,800
0.35%

Fully Diluted
Market Cap

JPY 3,973,666,400
0.38%

GXChain Price Yesterday

Yesterday's Low / High
JPY 39.871618 / JPY 39.904164
Yesterday's Open / Close
JPY 39.904164 / JPY 39.871618
Yesterday's Change
0.30%
Yesterday's Volume
JPY 66,102.237

GXChain Price History

7d Low / 7d High
JPY 0.24634008 / JPY 0.28952095
30d Low / 30d High
JPY 39.327572 / JPY 41.277582
90d Low / 90d High
JPY 39.327572 / JPY 42.663634
52 Week Low / 52 Week High
JPY 37.31544 / JPY 50.37694
All Time High1월 6일, 2018 (7 years ago)
JPY 1,187.55
96.65%
All Time Low3월 13일, 2020 (4 years ago)
JPY 19.94
99.59%

Data provided by Coingecko API

GXC to JPY converter

GXChain
GXChainGXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to JPY)

GXCJPY by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 39.506608
JPY 0
JPY 41.277582
JPY 39.506608
2025. 2. 11.
JPY 42.274292
JPY 39.506608
JPY 42.500431
JPY 39.327572
2025. 2. 10.
JPY 39.911391
JPY 42.274292
JPY 42.663634
JPY 39.781865
2025. 2. 9.
JPY 40.583292
JPY 39.911391
JPY 43.803064
JPY 39.477043
2025. 2. 8.
JPY 39.403995
JPY 40.583292
JPY 40.657035
JPY 38.892712
2025. 2. 7.
JPY 37.317003
JPY 39.403995
JPY 42.147229
JPY 37.317003
2025. 2. 6.
JPY 39.462155
JPY 37.317003
JPY 50.37694
JPY 37.31544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 51 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,005
0.92%
Market CapJPY 1.91T
VolumeJPY 47.47B
2
JPY 2,656.17
2.25%
Market CapJPY 320.85B
VolumeJPY 24.74B
4
JPY 2.45
2.40%
Market CapJPY 141.55B
VolumeJPY 4.02B
5
JPY 718.81
11.87%
Market CapJPY 105.56B
VolumeJPY 3.96B
6
JPY 190.44
0.78%
Market CapJPY 93.16B
VolumeJPY 4.27B
8
JPY 0.256823
1.80%
Market CapJPY 38.08B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1200
JPY 4.31
3.15%
Market CapJPY 3B
VolumeJPY 1,870
1201
JPY 0.473652
5.48%
Market CapJPY 2.99B
VolumeJPY 1.03B
1202
JPY 17.84
9.25%
Market CapJPY 2.98B
VolumeJPY 144.72M
1204
JPY 1.56
1.38%
Market CapJPY 2.97B
VolumeJPY 6.72M
1205
Market CapJPY 2.96B
VolumeJPY 3.21M

Data provided by Coingecko API