Pre-SP (PSP) Live Price

Pre-SP logo
PSPPre-SP
0.037724 -0.04%
Market Cap
€18.73M
0.18%
Volume (24)
65,284
0.54%
Circulating Supply
500,000,000 PSP
Issue Date
-

Data provided by Coingecko API

PSP price Statistics

Pre-SP Price Today

Pre-SP Price
€0.03772369

Price Change

€-0.000013538714
0.04%
24h Low / 24h High
€0.03519627 / €0.03901117

Trading Volume

€65,284
0.54%
Volume / Market Cap
0.0034862698
Market Dominance
0.00054689411%
Market Rank
#1269

Pre-SP Supply

Circulating Supply
500,000,000 PSP
Total Supply
500,000,000 PSP
Max Supply
500,000,000 PSP

Pre-SP Market Cap

Market Cap
€18,726,032
0.18%

Fully Diluted
Market Cap

€18,726,032
3.97%

Pre-SP Price Yesterday

Yesterday's Low / High
€0.036015085 / €0.03603021
Yesterday's Open / Close
€0.036015085 / €0.03603021
Yesterday's Change
4.72%
Yesterday's Volume
€71,767.197

Pre-SP Price History

7d Low / 7d High
€0.036821401 / €0.049407491
30d Low / 30d High
€0.03558392 / €0.038446081
90d Low / 90d High
€0.031602114 / €0.040958593
52 Week Low / 52 Week High
€0.031602114 / €0.042261142
All Time High8월 17일, 2025 (11 days ago)
€0.051507
26.76%
All Time Low8월 10일, 2025 (19 days ago)
€0.0287157
31.37%

Data provided by Coingecko API

PSP to EUR converter

Pre-SP
Pre-SPPSP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSP Safely with 3Commas

Use a proven backtested strategy for PSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pre-SP Price Chart (PSP to EUR)

    PSPEUR by TradingView

    Pre-SP Exchanges

    Instant crypto to crypto exchange coming soon!

    Pre-SP Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.035602
    €0
    €0.038446
    €0.035602
    2025. 8. 27.
    €0.033666
    €0.035602
    €0.036057
    €0.033261
    2025. 8. 26.
    €0.036723
    €0.033666
    €0.036723
    €0.031602
    2025. 8. 25.
    €0.040842
    €0.036723
    €0.040959
    €0.034304
    2025. 8. 24.
    €0.040557
    €0.040842
    €0.042261
    €0.039404
    2025. 8. 23.
    €0.039446
    €0.040557
    €0.042063
    €0.03944
    2025. 8. 22.
    €0.040825
    €0.039446
    €0.041632
    €0.039057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 48 minutes and 52 seconds

    Explore Our Other Products for PSP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,750
    0.28%
    Market Cap€2.23T
    Volume€35.34B
    2
    4,487.21
    1.15%
    Market Cap€542.03B
    Volume€29.45B
    3
    2.94
    1.60%
    Market Cap€174.82B
    Volume€6B
    5
    872.65
    0.97%
    Market Cap€121.53B
    Volume€1.61B
    6
    216.75
    4.12%
    Market Cap€117.27B
    Volume€13.13B
    9
    0.22
    0.42%
    Market Cap€33.51B
    Volume€1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1267
    Market Cap€18.84M
    Volume€16,921
    1268
    0.04
    0.39%
    Market Cap€18.77M
    Volume€364,701
    Market Cap€18.74M
    Volume€170,380
    1271
    0.17
    1.84%
    Market Cap€18.73M
    Volume€7.72M
    1253
    1.49
    5.17%
    Market Cap€18.72M
    Volume€1.09M

    Data provided by Coingecko API