Precog (SN52) Live Price

Precog logo
SN52Precog
0.870388 -14.46%
Market Cap
€1.57M
31.81%
Volume (24)
41,345
0.20%
Circulating Supply
1,808,253 SN52
Issue Date
-

Data provided by Coingecko API

SN52 price Statistics

Precog Price Today

Precog Price
€0.870388

Price Change

€-0.14713582
14.46%
24h Low / 24h High
€0.862834 / €1.025

Trading Volume

€41,345
0.20%
Volume / Market Cap
0.026269357
Market Dominance
0.000048081388%
Market Rank
#3273

Precog Supply

Circulating Supply
1,808,252.756 SN52
Total Supply
1,808,252.756 SN52
Max Supply
21,000,000 SN52

Precog Market Cap

Market Cap
€1,573,887
31.81%

Fully Diluted
Market Cap

€1,573,887
0.05%

Precog Price Yesterday

Yesterday's Low / High
€0.87071768 / €0.8709446
Yesterday's Open / Close
€0.8709446 / €0.87071768
Yesterday's Change
0.05%
Yesterday's Volume
€116,071.57

Precog Price History

7d Low / 7d High
€1.0017319 / €1.2902625
30d Low / 30d High
€0.86749986 / €1.022017
90d Low / 90d High
€0.86749986 / €1.0631751
52 Week Low / 52 Week High
€0.86749986 / €1.1050453
All Time High6월 10일, 2025 (1 months ago)
€2.67
67.46%
All Time Low7월 29일, 2025 (0 days ago)
€0.862834
0.88%

Data provided by Coingecko API

SN52 to EUR converter

Precog
PrecogSN52
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Precog Price Chart (SN52 to EUR)

SN52EUR by TradingView

Precog Exchanges

Instant crypto to crypto exchange coming soon!

Precog Historical Price Data (EUR)

Date
2025. 7. 29.
€0.994982
€0
€1.022017
€0.8675
2025. 7. 28.
€1.038489
€0.994982
€1.054975
€0.995022
2025. 7. 27.
€1.045543
€1.038489
€1.052094
€1.027225
2025. 7. 26.
€1.039841
€1.045543
€1.063175
€1.034915
2025. 7. 25.
€1.014216
€1.039841
€1.042163
€0.992208
2025. 7. 24.
€1.028531
€1.014216
€1.054023
€0.997328
2025. 7. 23.
€1.105045
€1.028531
€1.105045
€1.032609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 29 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,287
0.45%
Market Cap€2.35T
Volume€36.51B
2
3,820.1
0.41%
Market Cap€460.85B
Volume€28.11B
3
3.12
1.02%
Market Cap€185.1B
Volume€5.66B
5
803.4
3.09%
Market Cap€111.93B
Volume€1.97B
6
181.73
1.86%
Market Cap€97.56B
Volume€5.28B
9
0.22
3.24%
Market Cap€33.41B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

3274
0.00175417
8.23%
Market Cap€1.57M
Volume€652,587
3271
0.00000373
4.72%
Market Cap€1.57M
Volume€9,571
3272
0.00020277
0.45%
Market Cap€1.57M
Volume€31,238
3275
0.01
4.92%
Market Cap€1.57M
Volume€35,529
3276
Market Cap€1.54M
Volume€305

Data provided by Coingecko API