Precog (SN52) Live Price

Precog logo
SN52Precog
0.721654 -6.19%
Market Cap
€1.36M
5.55%
Volume (24)
14,438
0.63%
Circulating Supply
1,882,935 SN52
Issue Date
-

Data provided by Coingecko API

SN52 price Statistics

Precog Price Today

Precog Price
€0.721654

Price Change

€-0.047644795
6.19%
24h Low / 24h High
€0.718021 / €0.779916

Trading Volume

€14,438.27
0.63%
Volume / Market Cap
0.01062482
Market Dominance
0.000041275262%
Market Rank
#3390

Precog Supply

Circulating Supply
1,882,934.91 SN52
Total Supply
1,882,934.91 SN52
Max Supply
21,000,000 SN52

Precog Market Cap

Market Cap
€1,358,919
5.55%

Fully Diluted
Market Cap

€1,358,919
7.17%

Precog Price Yesterday

Yesterday's Low / High
€0.77656788 / €0.77835875
Yesterday's Open / Close
€0.77656788 / €0.77835875
Yesterday's Change
7.18%
Yesterday's Volume
€149,459.9

Precog Price History

7d Low / 7d High
€0.8334284 / €1.0194151
30d Low / 30d High
€0.74242366 / €0.78540466
90d Low / 90d High
€0.72809402 / €0.79975952
52 Week Low / 52 Week High
€0.72809402 / €1.022017
All Time High6월 10일, 2025 (1 months ago)
€2.67
73.02%
All Time Low8월 5일, 2025 (0 days ago)
€0.718021
0.51%

Data provided by Coingecko API

SN52 to EUR converter

Precog
PrecogSN52
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Precog Price Chart (SN52 to EUR)

SN52EUR by TradingView

Precog Exchanges

Instant crypto to crypto exchange coming soon!

Precog Historical Price Data (EUR)

Date
2025. 8. 4.
€0.74447
€0
€0.785405
€0.74447
2025. 8. 3.
€0.743074
€0.74447
€0.768141
€0.739782
2025. 8. 2.
€0.764508
€0.743074
€0.774757
€0.728094
2025. 8. 1.
€0.804813
€0.764508
€0.812877
€0.754344
2025. 7. 31.
€0.857231
€0.804813
€0.873493
€0.804123
2025. 7. 30.
€0.878763
€0.857231
€0.880841
€0.844402
2025. 7. 29.
€0.994982
€0.878763
€1.022017
€0.8675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 21 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,608
1.07%
Market Cap€2.26T
Volume€37.8B
2
3,579.16
2.56%
Market Cap€432.04B
Volume€28.98B
3
2.97
2.54%
Market Cap€175.96B
Volume€4.78B
5
750.17
1.53%
Market Cap€104.49B
Volume€1B
6
163.6
1.23%
Market Cap€88.08B
Volume€5.25B
10
0.2
2.95%
Market Cap€29.88B
Volume€1.51B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.36M
Volume€60
3388
0.00128329
56.49%
Market Cap€1.36M
Volume€1.13M
3389
0.00045974
16.50%
Market Cap€1.36M
Volume€18,959
3392
Market Cap€1.36M
Volume€77,049
3391
0.00140089
14.13%
Market Cap€1.36M
Volume€92,646

Data provided by Coingecko API