Precog (SN52) Live Price

Precog logo
SN52Precog
1.011 -1.68%
Market Cap
€1.18M
1.95%
Volume (24)
110,186
0.11%
Circulating Supply
1,173,517 SN52
Issue Date
-

Data provided by Coingecko API

SN52 price Statistics

Precog Price Today

Precog Price
€1.011

Price Change

€-0.01731003
1.68%
24h Low / 24h High
€0.990933 / €1.064

Trading Volume

€110,186
0.11%
Volume / Market Cap
0.09345796
Market Dominance
0.000034434017%
Market Rank
#3528

Precog Supply

Circulating Supply
1,173,517.237 SN52
Total Supply
1,173,517.237 SN52
Max Supply
21,000,000 SN52

Precog Market Cap

Market Cap
€1,178,990
1.95%

Fully Diluted
Market Cap

€1,178,990
3.14%

Precog Price Yesterday

Yesterday's Low / High
€1.0363942 / €1.0379783
Yesterday's Open / Close
€1.0363942 / €1.0379783
Yesterday's Change
2.52%
Yesterday's Volume
€56,091.521

Precog Price History

7d Low / 7d High
€1.1653816 / €1.5833672
30d Low / 30d High
€0.99732841 / €1.0540233
90d Low / 90d High
€0.99732841 / €1.1309113
52 Week Low / 52 Week High
€0.99732841 / €1.3874982
All Time High6월 10일, 2025 (1 months ago)
€2.67
62.33%
All Time Low7월 25일, 2025 (0 days ago)
€0.990933
1.68%

Data provided by Coingecko API

SN52 to EUR converter

Precog
PrecogSN52
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Precog Price Chart (SN52 to EUR)

SN52EUR by TradingView

Precog Exchanges

Instant crypto to crypto exchange coming soon!

Precog Historical Price Data (EUR)

Date
2025. 7. 24.
€1.028531
€0
€1.054023
€0.997328
2025. 7. 23.
€1.105045
€1.028531
€1.105045
€1.032609
2025. 7. 22.
€1.114784
€1.105045
€1.130911
€1.042625
2025. 7. 21.
€1.029393
€1.114784
€1.101024
€1.029393
2025. 7. 20.
€1.028744
€1.029393
€1.0844
€1.024459
2025. 7. 19.
€1.288673
€1.028744
€1.299458
€1.025078
2025. 7. 18.
€1.342149
€1.288673
€1.387498
€1.26193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 36 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,219
2.94%
Market Cap€2.29T
Volume€81.01B
2
3,662.8
0.82%
Market Cap€442.07B
Volume€53.1B
3
3.07
0.98%
Market Cap€182B
Volume€10.1B
5
764.62
0.29%
Market Cap€106.46B
Volume€2.36B
6
178.02
4.33%
Market Cap€95.78B
Volume€20.11B
8
0.23
4.26%
Market Cap€33.91B
Volume€11.11B

Data provided by Coingecko API

More Cryptocurrencies

3522
0.00118299
12.37%
Market Cap€1.18M
Volume€3,143
3524
0.00119294
12.50%
Market Cap€1.18M
Volume€2.74M
3526
0.06
6.48%
Market Cap€1.18M
Volume€8,673
Market Cap€1.18M
Volume€2,644
3530
0.00118167
8.14%
Market Cap€1.18M
Volume€395,726

Data provided by Coingecko API