Premia (PREMIA) Valor real atual

Premia logo
PREMIAPremia
$0,141801 -0.52%
Capitalização de mercado
$7,23M
0.37%
Volume (24)
$28 631
12.06%
Fornecimento em circulação
50 856 357 PREMIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PREMIA

Premia Preço hoje

Premia Preço
$0,141801

Alteração de preço

$-0,00074206975
0.52%
24h Baixo / 24h Alto
$0,140545 / $0,163614

Volume

$28 631
12.06%
Volume / Limite de mercado
0,0039602325
Dominio de mercado
0,0001841221%
Posição de mercado
#2042

Fornecimento de Premia

Fornecimento em circulação
50 856 357,22 PREMIA
Fornecimento total
100 000 000 PREMIA
Fornecimento máximo
100 000 000 PREMIA

Premia Capitalização de mercado

Capitalização de mercado
$7 229 626
0.37%

Totalmente diluído
Limite de mercado

$14 215 776
6.00%

Premia Preço Ontem

Baixa / Alta de ontem
$0,14122075 / $0,16123489
Abertura / Fecho de Ontem
$0,16123489 / $0,14122075
A mudança de ontem
6.23%
Volume de ontem
$34 475,253

Histórico do preço do Premia

7 dias Baixa / 7 dias Alta
$0,14101422 / $0,17185418
30 dias Baixa / 30 dias Alta
$0,14122075 / $0,16123489
90 dias Baixa / 90 dias Alta
$0,14122075 / $0,16733147
52 Semana Baixa / 52 Semana Alta
$0,14101422 / $0,17185418
Máxima de todos os temposHere 26, 2021 (3 anos atrás)
$5,79
97.55%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
$0,051951
173.64%

Data provided by Coingecko API

PREMIA para USD

Premia
PremiaPREMIA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PREMIA Safely with 3Commas

Use a proven backtested strategy for PREMIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Premia para US Dollar Gráfico de Preço (PREMIA para USD)

    PREMIAUSD de TradingView

    Premia Trocas

    Instant crypto to crypto exchange coming soon!

    Premia Dados Históricos de Preços (USD)

    Data
    07/09/2025
    $0,157015
    $0
    $0,161235
    $0,141221
    06/09/2025
    $0,160081
    $0,157015
    $0,162662
    $0,14199
    05/09/2025
    $0,160648
    $0,160081
    $0,165494
    $0,144644
    04/09/2025
    $0,169055
    $0,160648
    $0,169055
    $0,146251
    03/09/2025
    $0,145844
    $0,169055
    $0,171854
    $0,144991
    02/09/2025
    $0,143643
    $0,145844
    $0,165824
    $0,141875
    01/09/2025
    $0,146903
    $0,143643
    $0,166418
    $0,141014

    Data provided by Coingecko API

    Datos en Vivo de Precios PREMIA

    El precio actual de PREMIA es de $ 0,141801 por PREMIA/USD, con un capital de mercado de 7,23M USD. El volumen de trading en las últimas 24 horas es de $ 28 631 USD. El precio de PREMIA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Premia ha bajado un -0.52%. Tiene una circulación de suministro de $ 50 856 357 de PREMIA.

    El gráfico de precio de Premia en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de PREMIA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 48 minutoss e 24 segundoss

    Explore Our Other Products for PREMIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 339
    1.03%
    Capitalização de mercado$2,24T
    Volume$36,14B
    2
    $4 323,39
    1.00%
    Capitalização de mercado$522,18B
    Volume$25,72B
    3
    $2,98
    4.20%
    Capitalização de mercado$177,84B
    Volume$5,9B
    5
    $879,82
    0.50%
    Capitalização de mercado$122,54B
    Volume$1,25B
    6
    $216,82
    7.14%
    Capitalização de mercado$117,45B
    Volume$10,07B
    9
    $0,24
    7.71%
    Capitalização de mercado$36,02B
    Volume$3,29B

    Data provided by Coingecko API

    Mais criptomoedas

    2040
    $0,35
    3.14%
    Capitalização de mercado$7,26M
    Volume$153 174
    2050
    $0,01
    12.08%
    Capitalização de mercado$7,26M
    Volume$222 479
    2039
    $0,0012015
    0.37%
    Capitalização de mercado$7,26M
    Volume$3 008
    2045
    $0,14
    0.52%
    Capitalização de mercado$7,23M
    Volume$28 631
    2044
    $0,01
    4.44%
    Capitalização de mercado$7,23M
    Volume$305 136

    Data provided by Coingecko API