Principals Network (PNET) Live Price

Principals Network logo
PNETPrincipals Network
INR 0.00251 -4.53%
Market Cap
INR 2.46M
4.53%
Volume (24)
INR 191
0.06%
Circulating Supply
981,554,830 PNET
Issue Date
-

Data provided by Coingecko API

PNET price Statistics

Principals Network Price Today

Principals Network Price
INR 0.00251005

Price Change

INR -0.00011915907
4.53%
24h Low / 24h High
INR 0.00245521 / INR 0.002638

Trading Volume

INR 191.48
0.06%
Volume / Market Cap
0.000077719019
Market Dominance
<0.000001%
Market Rank
#9400

Principals Network Supply

Circulating Supply
981,554,828.781 PNET
Total Supply
981,554,828.781 PNET
Max Supply
1,000,000,000 PNET

Principals Network Market Cap

Market Cap
INR 2,463,747
4.53%

Fully Diluted
Market Cap

INR 2,463,747
1.58%

Principals Network Price Yesterday

Yesterday's Low / High
INR 0.0025496326 / INR 0.0025512629
Yesterday's Open / Close
INR 0.0025512629 / INR 0.0025496326
Yesterday's Change
1.58%
Yesterday's Volume
INR 129.96806

Principals Network Price History

7d Low / 7d High
INR 0.000025859193 / INR 0.000030265493
30d Low / 30d High
INR 0.0025334877 / INR 0.0026565326
90d Low / 90d High
INR 0.0022661468 / INR 0.0026565326
52 Week Low / 52 Week High
INR 0.0022661468 / INR 0.0026565326
All Time High12월 15일, 2024 (8 months ago)
INR 2.68
99.91%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.00170516
47.84%

Data provided by Coingecko API

PNET to INR converter

Principals Network
Principals NetworkPNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNET Safely with 3Commas

Use a proven backtested strategy for PNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Principals Network Price Chart (PNET to INR)

    PNETINR by TradingView

    Principals Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Principals Network Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.002615
    INR 0
    INR 0.002657
    INR 0.002533
    2025. 8. 27.
    INR 0.002389
    INR 0
    INR 0.002499
    INR 0.002365
    2025. 8. 26.
    INR 0.00227
    INR 0.002389
    INR 0.002397
    INR 0.002266
    2025. 8. 25.
    INR 0.002476
    INR 0.00227
    INR 0.002572
    INR 0.00227
    2025. 8. 24.
    INR 0.002451
    INR 0.002476
    INR 0.002547
    INR 0.002451
    2025. 8. 23.
    INR 0.002411
    INR 0.002451
    INR 0.002503
    INR 0.002364

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 20 minutes and 37 seconds

    Explore Our Other Products for PNET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,362
    2.56%
    Market CapINR 2.15T
    VolumeINR 55.16B
    2
    INR 4,394.44
    1.73%
    Market CapINR 530.46B
    VolumeINR 38.29B
    3
    INR 2.83
    2.70%
    Market CapINR 167.97B
    VolumeINR 7.94B
    5
    INR 858.48
    1.23%
    Market CapINR 119.48B
    VolumeINR 1.48B
    6
    INR 206.19
    4.09%
    Market CapINR 111.38B
    VolumeINR 12.89B
    9
    INR 0.217163
    1.42%
    Market CapINR 32.7B
    VolumeINR 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    9300
    INR 0.00274076
    4.57%
    Market CapINR 2.6M
    VolumeINR 45,575
    9301
    INR 0.00260262
    4.42%
    Market CapINR 2.6M
    VolumeINR 1,577
    9302
    INR 0.00054208
    2.47%
    Market CapINR 2.6M
    VolumeINR 2,823
    9313
    INR 0.00258642
    4.16%
    Market CapINR 2.6M
    VolumeINR 3,032
    9303
    INR 0.00429406
    0%
    Market CapINR 2.57M
    VolumeINR 26,261
    9304
    INR 0.00259619
    2.61%
    Market CapINR 2.6M
    VolumeINR 1,815
    9305
    INR 0.00288326
    3.38%
    Market CapINR 2.59M
    VolumeINR 548
    9306
    INR 0.00000004
    0%
    Market CapINR 2.58M
    VolumeINR 12,297
    9307
    INR 0.00260783
    0.53%
    Market CapINR 2.59M
    VolumeINR 31,147
    9310
    INR 0.00259433
    1.95%
    Market CapINR 2.59M
    VolumeINR 13,632
    9309
    INR 0.00260241
    31.60%
    Market CapINR 2.59M
    VolumeINR 1.1M
    9315
    INR 0.00257586
    1.96%
    Market CapINR 2.59M
    VolumeINR 3,688
    9311
    INR 0.04098222
    0%
    Market CapINR 2.57M
    VolumeINR 5,099
    9312
    INR 0.0025874
    4.28%
    Market CapINR 2.59M
    VolumeINR 100
    9314
    INR 0.22
    0%
    Market CapINR 2.57M
    VolumeINR 4
    9321
    INR 0.00004052
    4.51%
    Market CapINR 2.58M
    VolumeINR 8,990
    9328
    INR 0.00000003
    2.07%
    Market CapINR 2.58M
    VolumeINR 20,329
    9316
    INR 0.0025882
    4.14%
    Market CapINR 2.58M
    VolumeINR 17,683
    9318
    INR 0.00255799
    0%
    Market CapINR 2.56M
    VolumeINR 1,068
    9319
    INR 1.24
    0%
    Market CapINR 2.57M
    VolumeINR 1,355
    9317
    INR 0.00258286
    4.62%
    Market CapINR 2.58M
    VolumeINR 778
    9320
    INR 0.0025815
    6.34%
    Market CapINR 2.58M
    VolumeINR 58,586
    Market CapINR 2.58M
    VolumeINR 3,552
    9323
    INR 0.00257787
    4.93%
    Market CapINR 2.58M
    VolumeINR 2,578
    9324
    INR 0.00259165
    0.98%
    Market CapINR 2.58M
    VolumeINR 902
    9325
    INR 0.00256146
    0%
    Market CapINR 2.56M
    VolumeINR 14,090
    9326
    Market CapINR 2.58M
    VolumeINR 194,347
    9322
    INR 0.00261066
    1.16%
    Market CapINR 2.58M
    VolumeINR 115,213
    9327
    INR 0.00257219
    4.61%
    Market CapINR 2.57M
    VolumeINR 1,178
    Market CapINR 2.56M
    VolumeINR 119
    9330
    INR 0.00256227
    6.37%
    Market CapINR 2.56M
    VolumeINR 22,516
    9333
    INR 0.00253458
    0%
    Market CapINR 2.53M
    VolumeINR 255
    9344
    INR 0.00254208
    1.23%
    Market CapINR 2.56M
    VolumeINR 179
    9334
    INR 0.00255426
    6.25%
    Market CapINR 2.55M
    VolumeINR 241
    9348
    INR 0.00254389
    4.71%
    Market CapINR 2.55M
    VolumeINR 4,198
    9335
    INR 0.00255538
    3.55%
    Market CapINR 2.55M
    VolumeINR 141
    9336
    INR 0.00255156
    2.83%
    Market CapINR 2.55M
    VolumeINR 127
    9337
    INR 0.00255068
    2.85%
    Market CapINR 2.55M
    VolumeINR 2,975
    9331
    INR 0.00255481
    22.26%
    Market CapINR 2.55M
    VolumeINR 225,267
    9338
    INR 0.255038
    1.69%
    Market CapINR 2.55M
    VolumeINR 2,827
    9339
    INR 0.00254949
    12.80%
    Market CapINR 2.55M
    VolumeINR 895,771
    9340
    INR 0.00254671
    24.91%
    Market CapINR 2.55M
    VolumeINR 231,467
    9354
    INR 0.00253238
    3.82%
    Market CapINR 2.54M
    VolumeINR 5,206
    9341
    INR 0.00330532
    0%
    Market CapINR 2.53M
    VolumeINR 2,008
    9342
    INR 0.00254927
    2.34%
    Market CapINR 2.54M
    VolumeINR 2,144
    9343
    Market CapINR 2.53M
    VolumeINR 780
    9345
    INR 0.01864174
    2.79%
    Market CapINR 2.54M
    VolumeINR 106
    9347
    INR 0.01298153
    18.03%
    Market CapINR 2.54M
    VolumeINR 70,642
    9346
    INR 0.00254531
    1.29%
    Market CapINR 2.54M
    VolumeINR 16,285
    9349
    INR 0.0025405
    6.52%
    Market CapINR 2.54M
    VolumeINR 29,307
    9350
    INR 0.00286547
    5.04%
    Market CapINR 2.54M
    VolumeINR 651
    Market CapINR 2.54M
    VolumeINR 147,250
    9352
    INR 0.00253434
    6.78%
    Market CapINR 2.54M
    VolumeINR 18,238
    9356
    Market CapINR 2.53M
    VolumeINR 4,065
    9353
    INR 0.00253441
    2.56%
    Market CapINR 2.53M
    VolumeINR 25,415
    9355
    INR 11.35
    1.65%
    Market CapINR 2.53M
    VolumeINR 41,176
    Market CapINR 2.53M
    VolumeINR 2.86M
    9358
    INR 0.00635772
    0.09%
    Market CapINR 2.53M
    VolumeINR 643
    9359
    INR 0.24987
    0%
    Market CapINR 2.5M
    VolumeINR 47,151
    9361
    INR 0.00252188
    3.55%
    Market CapINR 2.52M
    VolumeINR 1,630
    9360
    INR 0.00252032
    5.78%
    Market CapINR 2.52M
    VolumeINR 96,563
    9362
    INR 0.0252179
    1.22%
    Market CapINR 2.52M
    VolumeINR 600
    9363
    INR 0.00227588
    0%
    Market CapINR 2.5M
    VolumeINR 2,483
    9364
    INR 0.00252133
    5.29%
    Market CapINR 2.52M
    VolumeINR 277
    Market CapINR 2.52M
    VolumeINR 298
    Market CapINR 2.52M
    VolumeINR 456,288
    Market CapINR 2.51M
    VolumeINR 3,376
    9367
    INR 0.00251719
    4.55%
    Market CapINR 2.51M
    VolumeINR 191
    9377
    INR 0.00249774
    4.51%
    Market CapINR 2.51M
    VolumeINR 828
    9369
    INR 0.00259371
    4.40%
    Market CapINR 2.51M
    VolumeINR 179
    9374
    INR 0.00026687
    4.22%
    Market CapINR 2.5M
    VolumeINR 27,580
    9370
    INR 0.0049142
    3.42%
    Market CapINR 2.51M
    VolumeINR 430
    9371
    INR 0.00360682
    0%
    Market CapINR 2.49M
    VolumeINR 1,688
    9372
    INR 0.477946
    0.62%
    Market CapINR 2.5M
    VolumeINR 12,901
    9375
    INR 0.00000595
    1.79%
    Market CapINR 2.5M
    VolumeINR 173
    9373
    INR 0.00263176
    1.59%
    Market CapINR 2.5M
    VolumeINR 1,119
    9376
    INR 0.00249714
    0.39%
    Market CapINR 2.5M
    VolumeINR 961
    Market CapINR 2.48M
    VolumeINR 790
    9379
    INR 0.000007
    0.35%
    Market CapINR 2.5M
    VolumeINR 17,452
    9381
    INR 0.00248126
    21.15%
    Market CapINR 2.5M
    VolumeINR 135,505
    9380
    INR 0.846041
    0%
    Market CapINR 2.47M
    VolumeINR 185
    9382
    INR 0.01939651
    0.74%
    Market CapINR 2.49M
    VolumeINR 3.61M
    9383
    INR 0.002467
    0%
    Market CapINR 2.47M
    VolumeINR 210
    9384
    INR 0.00249314
    7.93%
    Market CapINR 2.49M
    VolumeINR 9,569
    Market CapINR 2.49M
    VolumeINR 111
    9385
    INR 0.02494565
    0.74%
    Market CapINR 2.49M
    VolumeINR 170
    9387
    INR 0.00247098
    0%
    Market CapINR 2.47M
    VolumeINR 113
    9388
    INR 0.00563597
    1.18%
    Market CapINR 2.48M
    VolumeINR 467
    Market CapINR 2.46M
    VolumeINR 796
    9389
    INR 0.00276293
    5.25%
    Market CapINR 2.48M
    VolumeINR 25,213
    9391
    INR 0.0024669
    0%
    Market CapINR 2.47M
    VolumeINR 455
    Market CapINR 2.48M
    VolumeINR 1,258
    9395
    INR 0.00256079
    3.17%
    Market CapINR 2.48M
    VolumeINR 7,108
    9394
    INR 0.108195
    0.72%
    Market CapINR 2.48M
    VolumeINR 607
    9393
    INR 0.00247854
    4.87%
    Market CapINR 2.47M
    VolumeINR 1,616
    9434
    INR 0.144587
    0.79%
    Market CapINR 2.47M
    VolumeINR 4.75M
    9396
    INR 0.00333276
    0.83%
    Market CapINR 2.47M
    VolumeINR 102
    9397
    INR 0.794928
    0%
    Market CapINR 2.45M
    VolumeINR 58,726
    9398
    INR 0.065842
    0.16%
    Market CapINR 2.47M
    VolumeINR 312
    9300
    INR 0.00274076
    4.57%
    Market CapINR 2.6M
    VolumeINR 45,575
    9301
    INR 0.00260262
    4.42%
    Market CapINR 2.6M
    VolumeINR 1,577

    Data provided by Coingecko API