Privapp Network (BPRIVA) Live Price

Privapp Network logo
BPRIVAPrivapp Network
JPY 323.04-5.27%
Market Cap
JPY 161.32M
4.83%
Volume (24)
JPY 53,640,711
3.31%
Circulating Supply
500,100 BPRIVA
Issue Date
-

Data provided by Coingecko API

BPRIVA price Statistics

Privapp Network Price Today

Privapp Network Price
JPY 323.04

Price Change

JPY -17.988804
5.27%
24h Low / 24h High
JPY 315.79 / JPY 344.82

Trading Volume

JPY 53,640,711
3.31%
Volume / Market Cap
0.33251345
Market Dominance
0.00004088112%
Market Rank
#2677

Privapp Network Supply

Circulating Supply
500,100 BPRIVA
Total Supply
2,000,000 BPRIVA
Max Supply
0 BPRIVA

Privapp Network Market Cap

Market Cap
JPY 161,318,920
4.83%

Fully Diluted
Market Cap

JPY 645,146,660
4.88%

Privapp Network Price Yesterday

Yesterday's Low / High
JPY 338.12034 / JPY 340.12552
Yesterday's Open / Close
JPY 340.12552 / JPY 338.12034
Yesterday's Change
4.74%
Yesterday's Volume
JPY 61,767,206

Privapp Network Price History

7d Low / 7d High
JPY 1.5866866 / JPY 2.3444313
30d Low / 30d High
JPY 308.59018 / JPY 356.01419
90d Low / 90d High
JPY 308.59018 / JPY 356.01419
52 Week Low / 52 Week High
JPY 231.1393 / JPY 356.01419
All Time High4월 8일, 2024 (1 days ago)
JPY 357.95
10.24%
All Time Low11월 12일, 2022 (1 years ago)
JPY 19.2
1573.62%

Data provided by Coingecko API

BPRIVA to JPY converter

Privapp Network
Privapp NetworkBPRIVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Privapp Network Price Chart (BPRIVA to JPY)

BPRIVAJPY by TradingView

Privapp Network Exchanges

Instant crypto to crypto exchange coming soon!

Privapp Network Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 323.17777
JPY 0
JPY 356.014194
JPY 308.590178
2024. 4. 7.
JPY 323.436348
JPY 323.17777
JPY 326.601979
JPY 313.961551
2024. 4. 6.
JPY 339.240748
JPY 323.436348
JPY 350.074323
JPY 310.393973
2024. 4. 5.
JPY 324.79287
JPY 339.240748
JPY 352.046725
JPY 310.142979
2024. 4. 4.
JPY 286.570807
JPY 324.79287
JPY 324.518104
JPY 280.0391
2024. 4. 3.
JPY 262.081424
JPY 286.570807
JPY 287.103324
JPY 253.425389
2024. 4. 2.
JPY 271.263694
JPY 262.081424
JPY 274.028087
JPY 231.139303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,800
4.05%
Market CapJPY 1.35T
VolumeJPY 30.31B
2
JPY 3,501.06
4.59%
Market CapJPY 419.76B
VolumeJPY 19.98B
4
JPY 578.17
1.76%
Market CapJPY 88.97B
VolumeJPY 1.84B
6
JPY 0.620788
0.46%
Market CapJPY 34.26B
VolumeJPY 2.34B
11
JPY 0.60227
1.69%
Market CapJPY 21.28B
VolumeJPY 493.58M
623
JPY 0.999856
0.46%
Market CapJPY 70.59M
VolumeJPY 683,265

Data provided by Coingecko API

More Cryptocurrencies

2674
JPY 6.62
2.64%
Market CapJPY 162.94M
VolumeJPY 299,920
2675
JPY 0.00000137
5.59%
Market CapJPY 162.16M
VolumeJPY 3.36M
2676
JPY 0.304929
7.00%
Market CapJPY 161.99M
VolumeJPY 29,559
2678
JPY 41.71
3.92%
Market CapJPY 160.99M
VolumeJPY 473,095
2679
JPY 0.793944
0.97%
Market CapJPY 160.63M
VolumeJPY 395,548

Data provided by Coingecko API