Privapp Network (BPRIVA) Live Price

Privapp Network logo
BPRIVAPrivapp Network
JPY 276.99+ 5.84%
Market Cap
JPY 886.18M
5.42%
Volume (24)
JPY 594,007
1.13%
Circulating Supply
3,209,741 BPRIVA
Issue Date
-

Data provided by Coingecko API

BPRIVA price Statistics

Privapp Network Price Today

Privapp Network Price
JPY 276.99

Price Change

JPY 15.29
5.84%
24h Low / 24h High
JPY 260.02 / JPY 283.97

Trading Volume

JPY 594,007
1.13%
Volume / Market Cap
0.00067030148
Market Dominance
0.00021777873%
Market Rank
#1976

Privapp Network Supply

Circulating Supply
3,209,741.25 BPRIVA
Total Supply
9,999,741.25 BPRIVA
Max Supply
10,000,000 BPRIVA

Privapp Network Market Cap

Market Cap
JPY 886,178,860
5.42%

Fully Diluted
Market Cap

JPY 2,760,832,900
4.57%

Privapp Network Price Yesterday

Yesterday's Low / High
JPY 263.9673 / JPY 264.10351
Yesterday's Open / Close
JPY 263.9673 / JPY 264.10351
Yesterday's Change
4.91%
Yesterday's Volume
JPY 961,410.25

Privapp Network Price History

7d Low / 7d High
JPY 1.6451633 / JPY 1.9143445
30d Low / 30d High
JPY 261.00842 / JPY 279.73235
90d Low / 90d High
JPY 254.66505 / JPY 292.23425
52 Week Low / 52 Week High
JPY 251.1424 / JPY 292.23425
All Time High6월 10일, 2024 (5 months ago)
JPY 750.19
62.97%
All Time Low11월 12일, 2022 (2 years ago)
JPY 19.2
1347.14%

Data provided by Coingecko API

BPRIVA to JPY converter

Privapp Network
Privapp NetworkBPRIVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Privapp Network Price Chart (BPRIVA to JPY)

BPRIVAJPY by TradingView

Privapp Network Exchanges

Instant crypto to crypto exchange coming soon!

Privapp Network Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 272.981513
JPY 0
JPY 273.618717
JPY 261.008418
2024. 11. 12.
JPY 277.816974
JPY 272.981513
JPY 279.732349
JPY 270.358738
2024. 11. 11.
JPY 275.895743
JPY 277.816974
JPY 283.703326
JPY 268.71995
2024. 11. 10.
JPY 259.54791
JPY 275.895743
JPY 292.234254
JPY 254.665051
2024. 11. 9.
JPY 256.56182
JPY 259.54791
JPY 264.147593
JPY 251.142402
2024. 11. 8.
JPY 268.21733
JPY 256.56182
JPY 268.21733
JPY 253.188453
2024. 11. 7.
JPY 269.568524
JPY 268.21733
JPY 279.969259
JPY 264.270512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 5 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,732
3.65%
Market CapJPY 1.79T
VolumeJPY 136.67B
2
JPY 3,206.34
1.20%
Market CapJPY 386.2B
VolumeJPY 59.68B
4
JPY 222.02
7.05%
Market CapJPY 104.82B
VolumeJPY 13.76B
5
JPY 641.03
5.44%
Market CapJPY 93.29B
VolumeJPY 3.47B
6
JPY 0.400668
6.19%
Market CapJPY 58.78B
VolumeJPY 27.07B
7
JPY 0.709175
7.22%
Market CapJPY 40.28B
VolumeJPY 6.85B

Data provided by Coingecko API

More Cryptocurrencies

1975
JPY 156.24
0.42%
Market CapJPY 891.26M
VolumeJPY 1.05B
1980
JPY 892.19
12.00%
Market CapJPY 889.73M
VolumeJPY 14,000
1978
JPY 1.39
5.78%
Market CapJPY 889.67M
VolumeJPY 5.59M
1995
JPY 14.67
17.72%
Market CapJPY 885.69M
VolumeJPY 246.83M
1981
JPY 37.4
6.06%
Market CapJPY 885.47M
VolumeJPY 140.21M

Data provided by Coingecko API